69603 恒指瑞银七七牛J (R 牛证)
实时 按盘价 跌0.870 -0.010 (-1.136%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.88026,027.550010,0000.010
20/10/20250.86025,858.830010,0000.010
17/10/20250.81025,247.100010,0000.010
16/10/20250.87025,888.510010,0000.010
15/10/20250.87025,910.60010,00010,0000.01010,0000.860
14/10/20250.83025,441.350020,0000.010
13/10/20250.87025,889.480020,0000.010
10/10/20250.92026,290.320020,0000.010
09/10/20250.97026,752.590020,0000.010
08/10/20250.98026,829.460020,0000.010
06/10/20250.99026,957.770020,0000.010
03/10/20251.01027,140.920020,0000.010
02/10/20251.02027,287.120020,0000.010
30/09/20250.98026,855.560020,0000.010
29/09/20250.95026,622.880020,0000.010
26/09/20250.91026,128.200020,0000.010
25/09/20250.94026,484.680020,0000.010
24/09/20250.94026,518.650020,0000.010
23/09/20250.92026,159.120020,0000.010
22/09/20250.93026,344.140020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。