69601 恒指中银七乙牛Ｇ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 23,654.030 | 130,000 | 10,000 | 0.010 | 70,000 | 0.133 | 60,000 | 0.134 |
| 03/06/2025 | 0.117 | 23,512.490 | 300,000 | 20,000 | 0.020 | 150,000 | 0.113 | 140,000 | 0.112 |
| 02/06/2025 | 0.083 | 23,157.970 | 1,070,000 | 30,000 | 0.030 | 520,000 | 0.078 | 550,000 | 0.053 |
| 30/05/2025 | 0.093 | 23,289.770 | 680,000 | 0 | 0.000 | 340,000 | 0.091 | 340,000 | 0.092 |
| 29/05/2025 | 0.125 | 23,573.380 | 800,000 | 0 | 0.000 | 400,000 | 0.118 | 400,000 | 0.115 |
| 28/05/2025 | 0.093 | 23,258.310 | 380,000 | 0 | 0.000 | 190,000 | 0.093 | 190,000 | 0.095 |
| 27/05/2025 | 0.104 | 23,381.990 | 640,000 | 0 | 0.000 | 320,000 | 0.099 | 320,000 | 0.101 |
| 26/05/2025 | 0.093 | 23,282.330 | 440,000 | 0 | 0.000 | 220,000 | 0.106 | 220,000 | 0.108 |
| 23/05/2025 | 0.122 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.119 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.146 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.134 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.101 | 23,332.720 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.088 | 2,010,000 | 0.079 |
| 16/05/2025 | 0.107 | 23,345.050 | 60,000 | 0 | 0.000 | 30,000 | 0.096 | 30,000 | 0.095 |
| 15/05/2025 | 0.111 | 23,453.160 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.132 |
| 14/05/2025 | 0.127 | 23,640.650 | 1,200,000 | 0 | 0.000 | 700,000 | 0.112 | 500,000 | 0.117 |
| 13/05/2025 | 0.081 | 23,108.270 | 0 | 200,000 | 0.200 | ||||
| 12/05/2025 | 0.126 | 23,549.460 | 13,180,000 | 200,000 | 0.200 | 6,470,000 | 0.086 | 6,600,000 | 0.091 |
| 09/05/2025 | 0.061 | 22,867.740 | 519,450,000 | 70,000 | 0.070 | 255,140,000 | 0.058 | 255,210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |