69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 25,253.400 | 630,000 | 21,140,000 | 7.050 | 10,000 | 0.080 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 25,650,000 | 21,150,000 | 7.050 | 7,160,000 | 0.062 | ||
| 02/06/2026 | 0.054 | 26,038.320 | 33,740,000 | 28,310,000 | 9.440 | 2,530,000 | 0.058 | 10,680,000 | 0.064 |
| 01/06/2026 | 0.082 | 25,398.180 | 2,180,000 | 20,160,000 | 6.720 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 430,000 | 20,160,000 | 6.720 | 250,000 | 0.091 | ||
| 28/05/2026 | 0.101 | 25,006.160 | 2,260,000 | 19,910,000 | 6.640 | 40,000 | 0.113 | 120,000 | 0.111 |
| 27/05/2026 | 0.089 | 25,328.230 | 1,550,000 | 19,830,000 | 6.610 | 100,000 | 0.084 | ||
| 26/05/2026 | 0.075 | 25,599.450 | 7,270,000 | 19,930,000 | 6.640 | 1,220,000 | 0.070 | ||
| 22/05/2026 | 0.075 | 25,606.030 | 8,320,000 | 18,710,000 | 6.240 | 940,000 | 0.073 | ||
| 21/05/2026 | 0.085 | 25,386.520 | 13,900,000 | 17,770,000 | 5.920 | 2,840,000 | 0.070 | 460,000 | 0.066 |
| 20/05/2026 | 0.074 | 25,651.120 | 6,080,000 | 20,150,000 | 6.720 | 360,000 | 0.074 | 140,000 | 0.076 |
| 19/05/2026 | 0.066 | 25,797.850 | 9,590,000 | 20,370,000 | 6.790 | 140,000 | 0.067 | 1,920,000 | 0.066 |
| 18/05/2026 | 0.073 | 25,675.180 | 15,150,000 | 18,590,000 | 6.200 | 40,000 | 0.076 | 4,570,000 | 0.075 |
| 15/05/2026 | 0.058 | 25,962.730 | 9,200,000 | 14,060,000 | 4.690 | 500,000 | 0.059 | 880,000 | 0.047 |
| 14/05/2026 | 0.038 | 26,389.040 | 26,060,000 | 13,680,000 | 4.560 | 5,440,000 | 0.029 | 13,220,000 | 0.029 |
| 13/05/2026 | 0.040 | 26,388.440 | 9,170,000 | 5,900,000 | 1.970 | 4,070,000 | 0.045 | 2,850,000 | 0.035 |
| 12/05/2026 | 0.041 | 26,347.910 | 8,290,000 | 7,120,000 | 2.370 | 4,580,000 | 0.038 | 3,250,000 | 0.033 |
| 11/05/2026 | 0.038 | 26,406.840 | 5,430,000 | 8,450,000 | 2.820 | 230,000 | 0.043 | 4,460,000 | 0.042 |
| 08/05/2026 | 0.039 | 26,393.710 | 9,330,000 | 4,220,000 | 1.410 | 4,800,000 | 0.040 | 740,000 | 0.042 |
| 07/05/2026 | 0.025 | 26,626.280 | 40,580,000 | 8,280,000 | 2.760 | 13,250,000 | 0.027 | 14,170,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |