69597 恒指中银七乙牛９ (R 牛证)
按盘价 
0.237 +0.012 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.225 | 24,825.660 | 60,000 | 680,000 | 0.680 | 60,000 | 0.219 | ||
| 17/07/2025 | 0.194 | 24,498.950 | 50,000 | 740,000 | 0.740 | 50,000 | 0.202 | ||
| 16/07/2025 | 0.196 | 24,517.760 | 0 | 690,000 | 0.690 | ||||
| 15/07/2025 | 0.199 | 24,590.120 | 120,000 | 690,000 | 0.690 | 120,000 | 0.200 | ||
| 14/07/2025 | 0.165 | 24,203.320 | 120,000 | 810,000 | 0.810 | 120,000 | 0.165 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 270,000 | 690,000 | 0.690 | 270,000 | 0.179 | ||
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 960,000 | 0.960 | ||||
| 09/07/2025 | 0.133 | 23,892.320 | 80,000 | 960,000 | 0.960 | 80,000 | 0.145 | ||
| 08/07/2025 | 0.159 | 24,148.070 | 650,000 | 880,000 | 0.880 | 100,000 | 0.142 | 550,000 | 0.150 |
| 07/07/2025 | 0.130 | 23,887.830 | 400,000 | 430,000 | 0.430 | 200,000 | 0.135 | 200,000 | 0.127 |
| 04/07/2025 | 0.136 | 23,916.060 | 100,000 | 430,000 | 0.430 | 100,000 | 0.118 | ||
| 03/07/2025 | 0.150 | 24,069.940 | 0 | 330,000 | 0.330 | ||||
| 02/07/2025 | 0.160 | 24,221.410 | 0 | 330,000 | 0.330 | ||||
| 30/06/2025 | 0.149 | 24,072.280 | 0 | 330,000 | 0.330 | ||||
| 27/06/2025 | 0.168 | 24,284.150 | 300,000 | 330,000 | 0.330 | 300,000 | 0.170 | ||
| 26/06/2025 | 0.174 | 24,325.400 | 120,000 | 630,000 | 0.630 | 120,000 | 0.176 | ||
| 25/06/2025 | 0.185 | 24,474.670 | 130,000 | 510,000 | 0.510 | 90,000 | 0.178 | ||
| 24/06/2025 | 0.159 | 24,177.070 | 200,000 | 600,000 | 0.600 | 160,000 | 0.146 | 40,000 | 0.146 |
| 23/06/2025 | 0.113 | 23,689.130 | 2,720,000 | 720,000 | 0.720 | 1,710,000 | 0.105 | 1,010,000 | 0.093 |
| 20/06/2025 | 0.087 | 23,530.480 | 810,000 | 1,420,000 | 1.420 | 600,000 | 0.086 | 210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |