69597 恒指中银七乙牛９ (R 牛证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 23,906.970 | 6,420,000 | 1,240,000 | 1.240 | 3,220,000 | 0.121 | 3,200,000 | 0.118 |
| 04/06/2025 | 0.098 | 23,654.030 | 10,480,000 | 1,260,000 | 1.260 | 5,700,000 | 0.097 | 4,780,000 | 0.099 |
| 03/06/2025 | 0.084 | 23,512.490 | 12,190,000 | 2,180,000 | 2.180 | 8,010,000 | 0.082 | 3,830,000 | 0.081 |
| 02/06/2025 | 0.053 | 23,157.970 | 21,920,000 | 6,360,000 | 6.360 | 11,670,000 | 0.020 | 9,800,000 | 0.039 |
| 30/05/2025 | 0.063 | 23,289.770 | 14,200,000 | 8,230,000 | 8.230 | 4,250,000 | 0.061 | 9,320,000 | 0.063 |
| 29/05/2025 | 0.093 | 23,573.380 | 17,670,000 | 3,160,000 | 3.160 | 9,820,000 | 0.081 | 7,620,000 | 0.075 |
| 28/05/2025 | 0.063 | 23,258.310 | 15,030,000 | 5,360,000 | 5.360 | 6,200,000 | 0.068 | 8,490,000 | 0.069 |
| 27/05/2025 | 0.073 | 23,381.990 | 11,900,000 | 3,070,000 | 3.070 | 6,220,000 | 0.063 | 5,090,000 | 0.063 |
| 26/05/2025 | 0.062 | 23,282.330 | 9,460,000 | 4,200,000 | 4.200 | 3,230,000 | 0.071 | 6,200,000 | 0.074 |
| 23/05/2025 | 0.091 | 23,601.260 | 10,050,000 | 1,230,000 | 1.230 | 5,290,000 | 0.090 | 4,240,000 | 0.095 |
| 22/05/2025 | 0.087 | 23,544.310 | 5,990,000 | 2,280,000 | 2.280 | 2,710,000 | 0.101 | 3,280,000 | 0.094 |
| 21/05/2025 | 0.113 | 23,827.780 | 26,880,000 | 1,710,000 | 1.710 | 16,920,000 | 0.117 | 9,910,000 | 0.117 |
| 20/05/2025 | 0.101 | 23,681.480 | 39,470,000 | 8,720,000 | 8.720 | 18,370,000 | 0.092 | 21,040,000 | 0.093 |
| 19/05/2025 | 0.071 | 23,332.720 | 31,440,000 | 6,050,000 | 6.050 | 16,920,000 | 0.065 | 13,290,000 | 0.058 |
| 16/05/2025 | 0.075 | 23,345.050 | 16,680,000 | 9,680,000 | 9.680 | 7,400,000 | 0.071 | 7,160,000 | 0.073 |
| 15/05/2025 | 0.077 | 23,453.160 | 32,930,000 | 9,920,000 | 9.920 | 10,110,000 | 0.090 | 11,240,000 | 0.089 |
| 14/05/2025 | 0.095 | 23,640.650 | 1,608,040,000 | 8,790,000 | 8.790 | 792,550,000 | 0.070 | 785,390,000 | 0.070 |
| 13/05/2025 | 0.049 | 23,108.270 | 645,030,000 | 15,950,000 | 15.950 | 304,970,000 | 0.071 | 317,020,000 | 0.070 |
| 12/05/2025 | 0.094 | 23,549.460 | 896,010,000 | 3,900,000 | 3.900 | 443,680,000 | 0.059 | 447,580,000 | 0.059 |
| 09/05/2025 | 0.034 | 22,867.740 | 55,740,000 | 0 | 0.000 | 27,870,000 | 0.034 | 27,870,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |