69592 比迪法兴五七牛Ｍ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 412.000 | 0 | 100,000 | 0.100 | ||||
| 04/06/2025 | 0.249 | 406.200 | 75,000 | 100,000 | 0.100 | 75,000 | 0.249 | ||
| 03/06/2025 | 0.235 | 400.600 | 0 | 175,000 | 0.175 | ||||
| 02/06/2025 | 0.205 | 385.400 | 500,000 | 175,000 | 0.175 | 500,000 | 0.203 | ||
| 30/05/2025 | 0.217 | 392.800 | 1,025,000 | 675,000 | 0.675 | 475,000 | 0.225 | 550,000 | 0.215 |
| 29/05/2025 | 0.247 | 406.000 | 1,275,000 | 600,000 | 0.600 | 300,000 | 0.246 | 775,000 | 0.249 |
| 28/05/2025 | 0.250 | 407.000 | 0 | 125,000 | 0.125 | ||||
| 27/05/2025 | 0.280 | 418.200 | 0 | 125,000 | 0.125 | ||||
| 26/05/2025 | 0.290 | 425.200 | 75,000 | 125,000 | 0.125 | 75,000 | 0.315 | ||
| 23/05/2025 | 0.370 | 465.200 | 50,000 | 200,000 | 0.200 | 50,000 | 0.370 | ||
| 22/05/2025 | 0.350 | 456.200 | 275,000 | 250,000 | 0.250 | 100,000 | 0.360 | 125,000 | 0.365 |
| 21/05/2025 | 0.350 | 462.600 | 150,000 | 225,000 | 0.225 | 150,000 | 0.345 | ||
| 20/05/2025 | 0.315 | 444.600 | 0 | 375,000 | 0.375 | ||||
| 19/05/2025 | 0.305 | 433.800 | 0 | 375,000 | 0.375 | ||||
| 16/05/2025 | 0.305 | 434.200 | 1,450,000 | 375,000 | 0.375 | 925,000 | 0.304 | 225,000 | 0.285 |
| 15/05/2025 | 0.275 | 420.400 | 825,000 | 1,075,000 | 1.075 | 725,000 | 0.277 | ||
| 14/05/2025 | 0.260 | 414.600 | 1,075,000 | 1,800,000 | 1.800 | 1,075,000 | 0.241 | ||
| 13/05/2025 | 0.230 | 395.800 | 2,250,000 | 725,000 | 0.725 | 1,875,000 | 0.246 | 375,000 | 0.241 |
| 12/05/2025 | 0.265 | 415.600 | 750,000 | 2,225,000 | 2.225 | 50,000 | 0.224 | 600,000 | 0.225 |
| 09/05/2025 | 0.212 | 387.000 | 425,000 | 1,675,000 | 1.675 | 425,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |