69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.107 | 396.200 | 0 | 395,000 | 0.395 | ||||
| 15/07/2026 | 0.110 | 393.400 | 630,000 | 395,000 | 0.395 | 420,000 | 0.112 | 60,000 | 0.110 |
| 14/07/2026 | 0.117 | 389.000 | 1,030,000 | 755,000 | 0.755 | 300,000 | 0.121 | 280,000 | 0.118 |
| 13/07/2026 | 0.119 | 387.600 | 180,000 | 775,000 | 0.775 | 180,000 | 0.116 | ||
| 10/07/2026 | 0.123 | 385.000 | 3,250,000 | 955,000 | 0.955 | 1,510,000 | 0.118 | 680,000 | 0.120 |
| 09/07/2026 | 0.134 | 380.400 | 3,110,000 | 1,785,000 | 1.785 | 900,000 | 0.134 | 2,210,000 | 0.133 |
| 08/07/2026 | 0.132 | 380.800 | 4,935,000 | 475,000 | 0.475 | 1,945,000 | 0.137 | 1,470,000 | 0.137 |
| 07/07/2026 | 0.142 | 375.800 | 490,000 | 950,000 | 0.950 | 490,000 | 0.142 | ||
| 06/07/2026 | 0.138 | 376.400 | 7,455,000 | 1,440,000 | 1.440 | 3,170,000 | 0.137 | 3,700,000 | 0.135 |
| 03/07/2026 | 0.143 | 375.000 | 0 | 910,000 | 0.910 | ||||
| 02/07/2026 | 0.155 | 367.600 | 30,000 | 910,000 | 0.910 | 15,000 | 0.155 | ||
| 30/06/2026 | 0.161 | 363.000 | 0 | 925,000 | 0.925 | ||||
| 29/06/2026 | 0.157 | 367.000 | 0 | 925,000 | 0.925 | ||||
| 26/06/2026 | 0.161 | 362.200 | 0 | 925,000 | 0.925 | ||||
| 25/06/2026 | 0.154 | 366.600 | 0 | 925,000 | 0.925 | ||||
| 24/06/2026 | 0.147 | 371.200 | 300,000 | 925,000 | 0.925 | 300,000 | 0.147 | ||
| 23/06/2026 | 0.146 | 371.000 | 0 | 1,225,000 | 1.225 | ||||
| 22/06/2026 | 0.138 | 377.600 | 0 | 1,225,000 | 1.225 | ||||
| 18/06/2026 | 0.142 | 374.800 | 10,000 | 1,225,000 | 1.225 | 10,000 | 0.142 | ||
| 17/06/2026 | 0.124 | 383.400 | 125,000 | 1,235,000 | 1.235 | 125,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |