69590 比迪法兴五九牛Ｃ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.108 | 105.600 | 150,000 | 5,525,000 | 5.525 | ||||
| 04/09/2025 | 0.102 | 104.500 | 1,625,000 | 5,525,000 | 5.525 | 1,575,000 | 0.117 | ||
| 03/09/2025 | 0.124 | 108.000 | 600,000 | 3,950,000 | 3.950 | 500,000 | 0.123 | ||
| 02/09/2025 | 0.139 | 110.800 | 575,000 | 4,450,000 | 4.450 | 425,000 | 0.139 | ||
| 01/09/2025 | 0.123 | 108.400 | 1,775,000 | 4,025,000 | 4.025 | 1,525,000 | 0.124 | ||
| 29/08/2025 | 0.160 | 114.400 | 0 | 2,500,000 | 2.500 | ||||
| 28/08/2025 | 0.149 | 112.000 | 325,000 | 2,500,000 | 2.500 | 325,000 | 0.149 | ||
| 27/08/2025 | 0.168 | 115.100 | 0 | 2,825,000 | 2.825 | ||||
| 26/08/2025 | 0.181 | 117.600 | 0 | 2,825,000 | 2.825 | ||||
| 25/08/2025 | 0.169 | 115.800 | 0 | 2,825,000 | 2.825 | ||||
| 22/08/2025 | 0.160 | 114.300 | 1,075,000 | 2,825,000 | 2.825 | 775,000 | 0.149 | ||
| 21/08/2025 | 0.147 | 111.400 | 675,000 | 2,050,000 | 2.050 | 375,000 | 0.152 | ||
| 20/08/2025 | 0.157 | 113.400 | 2,000,000 | 2,425,000 | 2.425 | 1,475,000 | 0.152 | 475,000 | 0.157 |
| 19/08/2025 | 0.161 | 114.000 | 200,000 | 3,425,000 | 3.425 | ||||
| 18/08/2025 | 0.159 | 113.700 | 375,000 | 3,425,000 | 3.425 | 375,000 | 0.153 | ||
| 15/08/2025 | 0.153 | 112.800 | 1,975,000 | 3,050,000 | 3.050 | 625,000 | 0.148 | 1,350,000 | 0.151 |
| 14/08/2025 | 0.161 | 113.800 | 0 | 2,325,000 | 2.325 | ||||
| 13/08/2025 | 0.166 | 115.000 | 0 | 2,325,000 | 2.325 | ||||
| 12/08/2025 | 0.147 | 111.300 | 0 | 2,325,000 | 2.325 | ||||
| 11/08/2025 | 0.147 | 111.500 | 500,000 | 2,325,000 | 2.325 | 425,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |