69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.062 | 45.600 | 2,160,000 | 3,260,000 | 3.260 | 740,000 | 0.057 | 1,370,000 | 0.061 |
| 30/05/2025 | 0.064 | 46.150 | 1,495,000 | 2,630,000 | 2.630 | 840,000 | 0.064 | 655,000 | 0.063 |
| 29/05/2025 | 0.069 | 46.400 | 2,120,000 | 2,815,000 | 2.815 | 640,000 | 0.066 | 1,480,000 | 0.067 |
| 28/05/2025 | 0.065 | 45.800 | 845,000 | 1,975,000 | 1.975 | 815,000 | 0.065 | 30,000 | 0.065 |
| 27/05/2025 | 0.069 | 46.200 | 620,000 | 2,760,000 | 2.760 | 620,000 | 0.068 | ||
| 26/05/2025 | 0.064 | 45.700 | 375,000 | 3,380,000 | 3.380 | 375,000 | 0.067 | ||
| 23/05/2025 | 0.065 | 45.850 | 3,495,000 | 3,755,000 | 3.755 | 2,000,000 | 0.064 | 1,495,000 | 0.065 |
| 22/05/2025 | 0.067 | 45.900 | 700,000 | 4,260,000 | 4.260 | 600,000 | 0.068 | ||
| 21/05/2025 | 0.072 | 46.600 | 1,660,000 | 4,860,000 | 4.860 | 890,000 | 0.072 | 395,000 | 0.074 |
| 20/05/2025 | 0.071 | 46.400 | 495,000 | 5,355,000 | 5.355 | 295,000 | 0.072 | 20,000 | 0.072 |
| 19/05/2025 | 0.065 | 45.700 | 855,000 | 5,630,000 | 5.630 | 385,000 | 0.066 | 465,000 | 0.066 |
| 16/05/2025 | 0.069 | 46.100 | 3,205,000 | 5,550,000 | 5.550 | 1,740,000 | 0.070 | ||
| 15/05/2025 | 0.074 | 46.650 | 5,340,000 | 3,810,000 | 3.810 | 2,465,000 | 0.078 | 2,875,000 | 0.077 |
| 14/05/2025 | 0.083 | 47.747 | 2,590,000 | 3,400,000 | 3.400 | 1,245,000 | 0.070 | 610,000 | 0.076 |
| 13/05/2025 | 0.069 | 45.747 | 2,375,000 | 4,035,000 | 4.035 | 965,000 | 0.068 | 390,000 | 0.068 |
| 12/05/2025 | 0.075 | 46.547 | 525,000 | 4,610,000 | 4.610 | 315,000 | 0.069 | ||
| 09/05/2025 | 0.059 | 44.747 | 2,840,000 | 4,295,000 | 4.295 | 1,540,000 | 0.061 | 800,000 | 0.060 |
| 08/05/2025 | 0.064 | 45.247 | 285,000 | 5,035,000 | 5.035 | 280,000 | 0.064 | ||
| 07/05/2025 | 0.062 | 44.847 | 1,490,000 | 4,755,000 | 4.755 | 295,000 | 0.062 | 1,145,000 | 0.069 |
| 06/05/2025 | 0.058 | 44.547 | 2,175,000 | 3,905,000 | 3.905 | 1,330,000 | 0.060 | 635,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |