69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.115 | 51.500 | 1,530,000 | 840,000 | 0.840 | 1,490,000 | 0.121 | 40,000 | 0.115 |
| 16/07/2025 | 0.118 | 51.850 | 1,720,000 | 2,290,000 | 2.290 | 1,260,000 | 0.124 | ||
| 15/07/2025 | 0.125 | 52.600 | 680,000 | 1,030,000 | 1.030 | 250,000 | 0.126 | 430,000 | 0.131 |
| 14/07/2025 | 0.130 | 53.050 | 0 | 850,000 | 0.850 | ||||
| 11/07/2025 | 0.130 | 52.850 | 340,000 | 850,000 | 0.850 | 230,000 | 0.123 | ||
| 10/07/2025 | 0.114 | 51.650 | 310,000 | 1,080,000 | 1.080 | 310,000 | 0.098 | ||
| 09/07/2025 | 0.098 | 49.500 | 450,000 | 770,000 | 0.770 | 450,000 | 0.104 | ||
| 08/07/2025 | 0.105 | 50.700 | 0 | 1,220,000 | 1.220 | ||||
| 07/07/2025 | 0.098 | 49.700 | 250,000 | 1,220,000 | 1.220 | 250,000 | 0.097 | ||
| 04/07/2025 | 0.099 | 50.050 | 900,000 | 1,470,000 | 1.470 | 200,000 | 0.091 | 700,000 | 0.096 |
| 03/07/2025 | 0.101 | 50.100 | 400,000 | 970,000 | 0.970 | 200,000 | 0.102 | ||
| 02/07/2025 | 0.101 | 50.250 | 0 | 770,000 | 0.770 | ||||
| 30/06/2025 | 0.100 | 49.850 | 0 | 770,000 | 0.770 | ||||
| 27/06/2025 | 0.106 | 50.400 | 60,000 | 770,000 | 0.770 | 60,000 | 0.107 | ||
| 26/06/2025 | 0.112 | 51.050 | 0 | 830,000 | 0.830 | ||||
| 25/06/2025 | 0.116 | 51.450 | 130,000 | 830,000 | 0.830 | 100,000 | 0.113 | 30,000 | 0.100 |
| 24/06/2025 | 0.101 | 49.950 | 760,000 | 900,000 | 0.900 | 730,000 | 0.092 | ||
| 23/06/2025 | 0.077 | 47.500 | 0 | 1,630,000 | 1.630 | ||||
| 20/06/2025 | 0.074 | 47.350 | 0 | 1,630,000 | 1.630 | ||||
| 19/06/2025 | 0.066 | 46.000 | 0 | 1,630,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |