69589 平安法兴七十牛K (R 牛证)
实时 按盘价 不变0.155 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15555.5000350,0000.350
21/10/20250.15755.9000350,0000.350
20/10/20250.14254.3000350,0000.350
17/10/20250.13953.7000350,0000.350
16/10/20250.15355.5000350,0000.350
15/10/20250.14754.75010,000350,0000.35010,0000.147
14/10/20250.12953.0000360,0000.360
13/10/20250.12652.450150,000360,0000.360150,0000.126
10/10/20250.13753.9000510,0000.510
09/10/20250.13653.500690,000510,0000.510690,0000.128
08/10/20250.13052.75001,200,0001.200
06/10/20250.13453.250340,0001,200,0001.200340,0000.134
03/10/20250.13052.950880,0001,540,0001.540375,0000.130505,0000.133
02/10/20250.13553.20001,410,0001.410
30/09/20250.13553.050900,0001,410,0001.410900,0000.135
29/09/20250.13953.5002,000,000510,0000.5102,000,0000.131
26/09/20250.12752.400365,0002,510,0002.510365,0000.125
25/09/20250.12652.2502,385,0002,875,0002.8752,375,0000.126
24/09/20250.13052.400145,000500,0000.500145,0000.130
23/09/20250.12952.3000645,0000.645
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。