69588 阿里瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.173 -0.043 (-19.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.216 | 114.200 | 860,000 | 9,890,000 | 16.480 | 270,000 | 0.216 | 150,000 | 0.208 |
| 28/08/2026 | 0.214 | 113.900 | 2,360,000 | 10,010,000 | 16.680 | 1,200,000 | 0.207 | 530,000 | 0.214 |
| 27/08/2026 | 0.230 | 115.500 | 3,440,000 | 10,680,000 | 17.800 | 1,460,000 | 0.231 | 1,760,000 | 0.232 |
| 26/08/2026 | 0.237 | 116.600 | 2,020,000 | 10,380,000 | 17.300 | 460,000 | 0.245 | 60,000 | 0.240 |
| 25/08/2026 | 0.212 | 114.200 | 6,020,000 | 10,780,000 | 17.970 | 1,930,000 | 0.208 | 1,460,000 | 0.215 |
| 24/08/2026 | 0.196 | 112.500 | 10,950,000 | 11,250,000 | 18.750 | 460,000 | 0.192 | 6,390,000 | 0.194 |
| 21/08/2026 | 0.305 | 123.000 | 690,000 | 5,320,000 | 8.870 | 100,000 | 0.360 | 160,000 | 0.318 |
| 20/08/2026 | 0.350 | 126.200 | 350,000 | 5,260,000 | 8.770 | ||||
| 19/08/2026 | 0.325 | 124.200 | 270,000 | 5,260,000 | 8.770 | 260,000 | 0.324 | ||
| 18/08/2026 | 0.355 | 126.700 | 1,150,000 | 5,000,000 | 8.330 | 750,000 | 0.343 | ||
| 17/08/2026 | 0.305 | 122.200 | 180,000 | 5,750,000 | 9.580 | 40,000 | 0.305 | 80,000 | 0.295 |
| 14/08/2026 | 0.270 | 119.900 | 210,000 | 5,710,000 | 9.520 | 30,000 | 0.270 | ||
| 13/08/2026 | 0.300 | 121.900 | 240,000 | 5,680,000 | 9.470 | 220,000 | 0.310 | ||
| 12/08/2026 | 0.300 | 122.600 | 550,000 | 5,900,000 | 9.830 | 300,000 | 0.300 | ||
| 11/08/2026 | 0.350 | 126.400 | 450,000 | 6,200,000 | 10.330 | 350,000 | 0.350 | ||
| 10/08/2026 | 0.345 | 126.700 | 1,350,000 | 5,850,000 | 9.750 | 1,300,000 | 0.345 | ||
| 07/08/2026 | 0.310 | 123.800 | 310,000 | 7,150,000 | 11.920 | 100,000 | 0.305 | ||
| 06/08/2026 | 0.320 | 124.400 | 440,000 | 7,050,000 | 11.750 | 340,000 | 0.325 | ||
| 05/08/2026 | 0.360 | 128.100 | 2,320,000 | 6,710,000 | 11.180 | 860,000 | 0.364 | 1,360,000 | 0.360 |
| 04/08/2026 | 0.335 | 125.800 | 960,000 | 6,210,000 | 10.350 | 890,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |