69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 26,027.550 | 830,000 | 5,170,000 | 2.585 | 350,000 | 0.311 | 480,000 | 0.305 |
| 20/10/2025 | 0.340 | 25,858.830 | 1,160,000 | 5,040,000 | 2.520 | 200,000 | 0.348 | 950,000 | 0.341 |
| 17/10/2025 | 0.400 | 25,247.100 | 130,000 | 4,290,000 | 2.145 | 130,000 | 0.357 | ||
| 16/10/2025 | 0.340 | 25,888.510 | 850,000 | 4,420,000 | 2.210 | 500,000 | 0.343 | 100,000 | 0.343 |
| 15/10/2025 | 0.335 | 25,910.600 | 1,470,000 | 4,820,000 | 2.410 | 1,120,000 | 0.350 | 100,000 | 0.335 |
| 14/10/2025 | 0.380 | 25,441.350 | 1,240,000 | 5,840,000 | 2.920 | 1,140,000 | 0.358 | 50,000 | 0.325 |
| 13/10/2025 | 0.345 | 25,889.480 | 150,000 | 6,930,000 | 3.465 | 140,000 | 0.351 | 10,000 | 0.345 |
| 10/10/2025 | 0.290 | 26,290.320 | 60,000 | 7,060,000 | 3.530 | 60,000 | 0.282 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 1,250,000 | 7,120,000 | 3.560 | 1,180,000 | 0.240 | 70,000 | 0.239 |
| 08/10/2025 | 0.247 | 26,829.460 | 1,200,000 | 8,230,000 | 4.115 | 1,150,000 | 0.261 | 50,000 | 0.255 |
| 06/10/2025 | 0.234 | 26,957.770 | 570,000 | 9,330,000 | 4.665 | 270,000 | 0.229 | 300,000 | 0.232 |
| 03/10/2025 | 0.221 | 27,140.920 | 3,760,000 | 9,300,000 | 4.650 | 3,140,000 | 0.221 | 320,000 | 0.223 |
| 02/10/2025 | 0.199 | 27,287.120 | 14,080,000 | 12,120,000 | 6.060 | 7,350,000 | 0.224 | 4,400,000 | 0.210 |
| 30/09/2025 | 0.239 | 26,855.560 | 2,050,000 | 15,070,000 | 7.535 | 650,000 | 0.257 | 1,090,000 | 0.247 |
| 29/09/2025 | 0.260 | 26,622.880 | 920,000 | 14,630,000 | 7.315 | 100,000 | 0.280 | 820,000 | 0.274 |
| 26/09/2025 | 0.305 | 26,128.200 | 2,610,000 | 13,910,000 | 6.955 | 1,990,000 | 0.301 | 350,000 | 0.290 |
| 25/09/2025 | 0.275 | 26,484.680 | 7,020,000 | 15,550,000 | 7.775 | 4,090,000 | 0.267 | 1,020,000 | 0.273 |
| 24/09/2025 | 0.265 | 26,518.650 | 2,350,000 | 18,620,000 | 9.310 | 970,000 | 0.281 | 1,190,000 | 0.277 |
| 23/09/2025 | 0.300 | 26,159.120 | 18,180,000 | 18,400,000 | 9.200 | 630,000 | 0.298 | 17,140,000 | 0.302 |
| 22/09/2025 | 0.290 | 26,344.140 | 1,650,000 | 1,890,000 | 0.945 | 800,000 | 0.288 | 850,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |