69584 恒指法巴九三熊H (R 熊证)
实时 按盘价 升0.345 +0.025 (+7.812%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.32026,027.550830,0005,170,0002.585350,0000.311480,0000.305
20/10/20250.34025,858.8301,160,0005,040,0002.520200,0000.348950,0000.341
17/10/20250.40025,247.100130,0004,290,0002.145130,0000.357
16/10/20250.34025,888.510850,0004,420,0002.210500,0000.343100,0000.343
15/10/20250.33525,910.6001,470,0004,820,0002.4101,120,0000.350100,0000.335
14/10/20250.38025,441.3501,240,0005,840,0002.9201,140,0000.35850,0000.325
13/10/20250.34525,889.480150,0006,930,0003.465140,0000.35110,0000.345
10/10/20250.29026,290.32060,0007,060,0003.53060,0000.282
09/10/20250.25526,752.5901,250,0007,120,0003.5601,180,0000.24070,0000.239
08/10/20250.24726,829.4601,200,0008,230,0004.1151,150,0000.26150,0000.255
06/10/20250.23426,957.770570,0009,330,0004.665270,0000.229300,0000.232
03/10/20250.22127,140.9203,760,0009,300,0004.6503,140,0000.221320,0000.223
02/10/20250.19927,287.12014,080,00012,120,0006.0607,350,0000.2244,400,0000.210
30/09/20250.23926,855.5602,050,00015,070,0007.535650,0000.2571,090,0000.247
29/09/20250.26026,622.880920,00014,630,0007.315100,0000.280820,0000.274
26/09/20250.30526,128.2002,610,00013,910,0006.9551,990,0000.301350,0000.290
25/09/20250.27526,484.6807,020,00015,550,0007.7754,090,0000.2671,020,0000.273
24/09/20250.26526,518.6502,350,00018,620,0009.310970,0000.2811,190,0000.277
23/09/20250.30026,159.12018,180,00018,400,0009.200630,0000.29817,140,0000.302
22/09/20250.29026,344.1401,650,0001,890,0000.945800,0000.288850,0000.287
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。