69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.280 | 26,629.960 | 500,000 | 1,950,000 | 0.975 | 500,000 | 0.280 | ||
| 21/01/2026 | 0.285 | 26,585.060 | 40,000 | 2,450,000 | 1.225 | 40,000 | 0.275 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 0 | 2,490,000 | 1.245 | ||||
| 19/01/2026 | 0.285 | 26,563.900 | 190,000 | 2,490,000 | 1.245 | 190,000 | 0.285 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 1,370,000 | 2,680,000 | 1.340 | 810,000 | 0.263 | 560,000 | 0.253 |
| 15/01/2026 | 0.250 | 26,923.620 | 1,440,000 | 2,930,000 | 1.465 | 500,000 | 0.251 | 940,000 | 0.239 |
| 14/01/2026 | 0.249 | 26,999.810 | 1,380,000 | 2,490,000 | 1.245 | 570,000 | 0.249 | 790,000 | 0.244 |
| 13/01/2026 | 0.265 | 26,848.470 | 4,690,000 | 2,270,000 | 1.135 | 1,870,000 | 0.255 | 2,820,000 | 0.245 |
| 12/01/2026 | 0.285 | 26,608.480 | 840,000 | 1,320,000 | 0.660 | 200,000 | 0.303 | 640,000 | 0.299 |
| 09/01/2026 | 0.320 | 26,231.790 | 420,000 | 880,000 | 0.440 | 200,000 | 0.321 | 220,000 | 0.316 |
| 08/01/2026 | 0.325 | 26,149.310 | 1,250,000 | 860,000 | 0.430 | 1,000,000 | 0.327 | 250,000 | 0.326 |
| 07/01/2026 | 0.300 | 26,458.950 | 930,000 | 1,610,000 | 0.805 | 830,000 | 0.292 | 100,000 | 0.295 |
| 06/01/2026 | 0.280 | 26,710.450 | 1,270,000 | 2,340,000 | 1.170 | 200,000 | 0.271 | 970,000 | 0.276 |
| 05/01/2026 | 0.310 | 26,347.240 | 660,000 | 1,570,000 | 0.785 | 350,000 | 0.309 | 310,000 | 0.305 |
| 02/01/2026 | 0.310 | 26,338.470 | 1,070,000 | 1,610,000 | 0.805 | 1,070,000 | 0.333 | ||
| 31/12/2025 | 0.375 | 25,630.540 | 200,000 | 540,000 | 0.270 | 200,000 | 0.368 | ||
| 30/12/2025 | 0.355 | 25,854.600 | 600,000 | 740,000 | 0.370 | 250,000 | 0.361 | 350,000 | 0.356 |
| 29/12/2025 | 0.370 | 25,635.230 | 640,000 | 640,000 | 0.320 | 400,000 | 0.348 | 240,000 | 0.336 |
| 24/12/2025 | 0.350 | 25,818.930 | 150,000 | 800,000 | 0.400 | 50,000 | 0.350 | 100,000 | 0.348 |
| 23/12/2025 | 0.355 | 25,774.140 | 250,000 | 750,000 | 0.375 | 150,000 | 0.350 | 100,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |