69582 恒指法巴九三熊9 (R 熊证)
实时 按盘价 升0.320 +0.025 (+8.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.29526,027.550100,000100,0000.050100,0000.295
20/10/20250.31525,858.830000.000
17/10/20250.37025,247.100130,00000.000130,0000.330
16/10/20250.31025,888.510130,000130,0000.065130,0000.313
15/10/20250.31525,910.600000.000
14/10/20250.35525,441.350110,00000.00060,0000.33350,0000.310
13/10/20250.32025,889.480120,00010,0000.00560,0000.32060,0000.320
10/10/20250.26526,290.320270,00010,0000.005270,0000.251
09/10/20250.23026,752.5901,160,000280,0000.140650,0000.233510,0000.230
08/10/20250.22226,829.4601,150,000420,0000.2101,020,0000.240130,0000.233
06/10/20250.21026,957.7701,690,0001,310,0000.655720,0000.208870,0000.203
03/10/20250.19627,140.9201,530,0001,160,0000.5801,410,0000.190120,0000.195
02/10/20250.17527,287.1203,450,0002,450,0001.2251,040,0000.1892,410,0000.180
30/09/20250.21426,855.560790,0001,080,0000.54060,0000.238730,0000.221
29/09/20250.23426,622.880400,000410,0000.205400,0000.239
26/09/20250.28026,128.200200,00010,0000.005200,0000.280
25/09/20250.24926,484.680340,000210,0000.105170,0000.249170,0000.235
24/09/20250.24026,518.650500,000210,0000.105300,0000.249200,0000.243
23/09/20250.27526,159.120110,000310,0000.155100,0000.27510,0000.275
22/09/20250.25526,344.1400400,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。