69582 恒指法巴九三熊９ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.295 | 26,027.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.295 | ||
| 20/10/2025 | 0.315 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.370 | 25,247.100 | 130,000 | 0 | 0.000 | 130,000 | 0.330 | ||
| 16/10/2025 | 0.310 | 25,888.510 | 130,000 | 130,000 | 0.065 | 130,000 | 0.313 | ||
| 15/10/2025 | 0.315 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.355 | 25,441.350 | 110,000 | 0 | 0.000 | 60,000 | 0.333 | 50,000 | 0.310 |
| 13/10/2025 | 0.320 | 25,889.480 | 120,000 | 10,000 | 0.005 | 60,000 | 0.320 | 60,000 | 0.320 |
| 10/10/2025 | 0.265 | 26,290.320 | 270,000 | 10,000 | 0.005 | 270,000 | 0.251 | ||
| 09/10/2025 | 0.230 | 26,752.590 | 1,160,000 | 280,000 | 0.140 | 650,000 | 0.233 | 510,000 | 0.230 |
| 08/10/2025 | 0.222 | 26,829.460 | 1,150,000 | 420,000 | 0.210 | 1,020,000 | 0.240 | 130,000 | 0.233 |
| 06/10/2025 | 0.210 | 26,957.770 | 1,690,000 | 1,310,000 | 0.655 | 720,000 | 0.208 | 870,000 | 0.203 |
| 03/10/2025 | 0.196 | 27,140.920 | 1,530,000 | 1,160,000 | 0.580 | 1,410,000 | 0.190 | 120,000 | 0.195 |
| 02/10/2025 | 0.175 | 27,287.120 | 3,450,000 | 2,450,000 | 1.225 | 1,040,000 | 0.189 | 2,410,000 | 0.180 |
| 30/09/2025 | 0.214 | 26,855.560 | 790,000 | 1,080,000 | 0.540 | 60,000 | 0.238 | 730,000 | 0.221 |
| 29/09/2025 | 0.234 | 26,622.880 | 400,000 | 410,000 | 0.205 | 400,000 | 0.239 | ||
| 26/09/2025 | 0.280 | 26,128.200 | 200,000 | 10,000 | 0.005 | 200,000 | 0.280 | ||
| 25/09/2025 | 0.249 | 26,484.680 | 340,000 | 210,000 | 0.105 | 170,000 | 0.249 | 170,000 | 0.235 |
| 24/09/2025 | 0.240 | 26,518.650 | 500,000 | 210,000 | 0.105 | 300,000 | 0.249 | 200,000 | 0.243 |
| 23/09/2025 | 0.275 | 26,159.120 | 110,000 | 310,000 | 0.155 | 100,000 | 0.275 | 10,000 | 0.275 |
| 22/09/2025 | 0.255 | 26,344.140 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |