69576 恒指法巴九三熊８
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.265 | 25,915.200 | 0 | ||||||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | 38,440,000 | 19.220 | ||||
| 21/04/2026 | 0.225 | 26,487.480 | 0 | 38,440,000 | 19.220 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 0 | 38,440,000 | 19.220 | ||||
| 17/04/2026 | 0.248 | 26,160.330 | 0 | 38,440,000 | 19.220 | ||||
| 16/04/2026 | 0.232 | 26,394.260 | 0 | 38,440,000 | 19.220 | ||||
| 15/04/2026 | 0.275 | 25,947.320 | 0 | 38,440,000 | 19.220 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 38,440,000 | 19.220 | ||||
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 38,440,000 | 19.220 | ||||
| 10/04/2026 | 0.285 | 25,893.540 | 0 | 38,440,000 | 19.220 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 38,440,000 | 19.220 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 70,000 | 38,440,000 | 19.220 | 20,000 | 0.285 | 30,000 | 0.285 |
| 02/04/2026 | 0.345 | 25,116.530 | 0 | 38,430,000 | 19.215 | ||||
| 01/04/2026 | 0.340 | 25,294.030 | 0 | 38,430,000 | 19.215 | ||||
| 31/03/2026 | 0.375 | 24,788.140 | 0 | 38,430,000 | 19.215 | ||||
| 30/03/2026 | 0.375 | 24,750.790 | 0 | 38,430,000 | 19.215 | ||||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | 38,430,000 | 19.215 | ||||
| 26/03/2026 | 0.365 | 24,856.430 | 120,000 | 38,430,000 | 19.215 | 60,000 | 0.365 | 60,000 | 0.350 |
| 25/03/2026 | 0.325 | 25,335.950 | 890,000 | 38,430,000 | 19.215 | 890,000 | 0.334 | ||
| 24/03/2026 | 0.350 | 25,063.710 | 0 | 39,320,000 | 19.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |