69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.265 | 25,781.770 | 120,000 | 150,000 | 0.075 | 20,000 | 0.258 | 100,000 | 0.270 |
| 21/10/2025 | 0.238 | 26,027.550 | 620,000 | 70,000 | 0.035 | 300,000 | 0.225 | 320,000 | 0.216 |
| 20/10/2025 | 0.255 | 25,858.830 | 30,000 | 50,000 | 0.025 | 30,000 | 0.255 | ||
| 17/10/2025 | 0.320 | 25,247.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.285 | ||
| 16/10/2025 | 0.260 | 25,888.510 | 10,000 | 30,000 | 0.015 | 10,000 | 0.265 | ||
| 15/10/2025 | 0.260 | 25,910.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.265 | ||
| 14/10/2025 | 0.305 | 25,441.350 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 13/10/2025 | 0.265 | 25,889.480 | 140,000 | 10,000 | 0.005 | 120,000 | 0.267 | 20,000 | 0.275 |
| 10/10/2025 | 0.214 | 26,290.320 | 1,140,000 | 110,000 | 0.055 | 740,000 | 0.206 | 400,000 | 0.202 |
| 09/10/2025 | 0.178 | 26,752.590 | 1,170,000 | 450,000 | 0.225 | 760,000 | 0.184 | 310,000 | 0.173 |
| 08/10/2025 | 0.169 | 26,829.460 | 7,120,000 | 900,000 | 0.450 | 4,180,000 | 0.181 | 60,000 | 0.169 |
| 06/10/2025 | 0.157 | 26,957.770 | 1,290,000 | 5,020,000 | 2.510 | 120,000 | 0.150 | 760,000 | 0.160 |
| 03/10/2025 | 0.141 | 27,140.920 | 840,000 | 4,380,000 | 2.190 | 660,000 | 0.144 | 180,000 | 0.144 |
| 02/10/2025 | 0.122 | 27,287.120 | 1,320,000 | 4,860,000 | 2.430 | 60,000 | 0.127 | 1,210,000 | 0.131 |
| 30/09/2025 | 0.161 | 26,855.560 | 80,000 | 3,710,000 | 1.855 | 80,000 | 0.163 | ||
| 29/09/2025 | 0.181 | 26,622.880 | 1,260,000 | 3,630,000 | 1.815 | 100,000 | 0.200 | 980,000 | 0.181 |
| 26/09/2025 | 0.228 | 26,128.200 | 1,120,000 | 2,750,000 | 1.375 | 990,000 | 0.221 | 130,000 | 0.211 |
| 25/09/2025 | 0.196 | 26,484.680 | 1,210,000 | 3,610,000 | 1.805 | 1,010,000 | 0.181 | 200,000 | 0.191 |
| 24/09/2025 | 0.187 | 26,518.650 | 370,000 | 4,420,000 | 2.210 | 300,000 | 0.216 | ||
| 23/09/2025 | 0.218 | 26,159.120 | 0 | 4,120,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |