69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.234 +0.008 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.226 | 521.500 | 0 | 330,000 | 0.330 | ||||
| 18/07/2025 | 0.223 | 519.000 | 0 | 330,000 | 0.330 | ||||
| 17/07/2025 | 0.220 | 517.000 | 100,000 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.222 | 516.500 | 405,000 | 330,000 | 0.330 | 305,000 | 0.235 | ||
| 15/07/2025 | 0.218 | 517.500 | 25,000 | 635,000 | 0.635 | 25,000 | 0.210 | ||
| 14/07/2025 | 0.188 | 500.000 | 205,000 | 660,000 | 0.660 | 205,000 | 0.180 | ||
| 11/07/2025 | 0.184 | 496.600 | 270,000 | 865,000 | 0.865 | 150,000 | 0.191 | 120,000 | 0.189 |
| 10/07/2025 | 0.179 | 496.600 | 235,000 | 895,000 | 0.895 | ||||
| 09/07/2025 | 0.182 | 497.600 | 605,000 | 895,000 | 0.895 | 300,000 | 0.182 | 305,000 | 0.182 |
| 08/07/2025 | 0.195 | 504.500 | 600,000 | 890,000 | 0.890 | ||||
| 07/07/2025 | 0.188 | 502.000 | 0 | 890,000 | 0.890 | ||||
| 04/07/2025 | 0.182 | 496.800 | 0 | 890,000 | 0.890 | ||||
| 03/07/2025 | 0.188 | 501.000 | 400,000 | 890,000 | 0.890 | 50,000 | 0.179 | 50,000 | 0.185 |
| 02/07/2025 | 0.192 | 501.500 | 420,000 | 890,000 | 0.890 | 300,000 | 0.194 | ||
| 30/06/2025 | 0.198 | 503.000 | 455,000 | 590,000 | 0.590 | 455,000 | 0.201 | ||
| 27/06/2025 | 0.212 | 513.000 | 260,000 | 1,045,000 | 1.045 | 260,000 | 0.213 | ||
| 26/06/2025 | 0.210 | 513.000 | 170,000 | 1,305,000 | 1.305 | ||||
| 25/06/2025 | 0.215 | 512.500 | 425,000 | 1,305,000 | 1.305 | 245,000 | 0.211 | ||
| 24/06/2025 | 0.208 | 509.500 | 850,000 | 1,550,000 | 1.550 | 850,000 | 0.205 | ||
| 23/06/2025 | 0.193 | 504.000 | 3,840,000 | 2,400,000 | 2.400 | 1,320,000 | 0.183 | 140,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |