69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.209 | 512.000 | 1,890,000 | 1,560,000 | 1.560 | 260,000 | 0.212 | 500,000 | 0.210 |
| 03/06/2025 | 0.197 | 505.000 | 1,510,000 | 1,320,000 | 1.320 | 500,000 | 0.194 | 500,000 | 0.196 |
| 02/06/2025 | 0.185 | 498.400 | 3,080,000 | 1,320,000 | 1.320 | 1,310,000 | 0.174 | 1,050,000 | 0.182 |
| 30/05/2025 | 0.185 | 498.200 | 2,085,000 | 1,580,000 | 1.580 | 685,000 | 0.194 | 1,325,000 | 0.184 |
| 29/05/2025 | 0.210 | 510.500 | 735,000 | 940,000 | 0.940 | 635,000 | 0.203 | ||
| 28/05/2025 | 0.200 | 506.000 | 1,285,000 | 305,000 | 0.305 | 1,230,000 | 0.205 | 5,000 | 0.200 |
| 27/05/2025 | 0.212 | 512.000 | 830,000 | 1,530,000 | 1.530 | 830,000 | 0.211 | ||
| 26/05/2025 | 0.207 | 510.000 | 545,000 | 700,000 | 0.700 | 355,000 | 0.216 | 190,000 | 0.207 |
| 23/05/2025 | 0.224 | 518.000 | 355,000 | 865,000 | 0.865 | 355,000 | 0.222 | ||
| 22/05/2025 | 0.220 | 516.500 | 200,000 | 510,000 | 0.510 | 200,000 | 0.222 | ||
| 21/05/2025 | 0.231 | 520.500 | 120,000 | 710,000 | 0.710 | 120,000 | 0.228 | ||
| 20/05/2025 | 0.222 | 517.000 | 20,000 | 830,000 | 0.830 | ||||
| 19/05/2025 | 0.217 | 514.000 | 1,580,000 | 830,000 | 0.830 | 1,465,000 | 0.208 | ||
| 16/05/2025 | 0.209 | 508.000 | 2,930,000 | 2,295,000 | 2.295 | 1,295,000 | 0.209 | ||
| 15/05/2025 | 0.217 | 515.500 | 4,220,000 | 3,590,000 | 3.590 | 1,725,000 | 0.220 | ||
| 14/05/2025 | 0.223 | 516.500 | 1,220,000 | 1,865,000 | 1.865 | 375,000 | 0.218 | 430,000 | 0.216 |
| 13/05/2025 | 0.196 | 501.500 | 1,915,000 | 1,810,000 | 1.810 | 1,055,000 | 0.208 | 685,000 | 0.199 |
| 12/05/2025 | 0.218 | 513.000 | 850,000 | 2,180,000 | 2.180 | 180,000 | 0.193 | ||
| 09/05/2025 | 0.173 | 490.100 | 1,290,000 | 2,360,000 | 2.360 | 770,000 | 0.172 | 470,000 | 0.173 |
| 08/05/2025 | 0.179 | 493.500 | 2,005,000 | 2,660,000 | 2.660 | 400,000 | 0.184 | 1,335,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |