69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.240 | 25,858.830 | 0 | 200,000 | 0.100 | ||||
| 17/10/2025 | 0.295 | 25,247.100 | 0 | 200,000 | 0.100 | ||||
| 16/10/2025 | 0.237 | 25,888.510 | 0 | 200,000 | 0.100 | ||||
| 15/10/2025 | 0.237 | 25,910.600 | 0 | 200,000 | 0.100 | ||||
| 14/10/2025 | 0.280 | 25,441.350 | 0 | 200,000 | 0.100 | ||||
| 13/10/2025 | 0.244 | 25,889.480 | 260,000 | 200,000 | 0.100 | 260,000 | 0.250 | ||
| 10/10/2025 | 0.197 | 26,290.320 | 220,000 | 460,000 | 0.230 | 210,000 | 0.189 | 10,000 | 0.178 |
| 09/10/2025 | 0.159 | 26,752.590 | 120,000 | 660,000 | 0.330 | 110,000 | 0.175 | 10,000 | 0.159 |
| 08/10/2025 | 0.152 | 26,829.460 | 50,000 | 760,000 | 0.380 | 50,000 | 0.172 | ||
| 06/10/2025 | 0.140 | 26,957.770 | 1,390,000 | 810,000 | 0.405 | 1,390,000 | 0.138 | ||
| 03/10/2025 | 0.126 | 27,140.920 | 3,900,000 | 2,200,000 | 1.100 | 1,600,000 | 0.128 | 2,300,000 | 0.131 |
| 02/10/2025 | 0.107 | 27,287.120 | 1,440,000 | 1,500,000 | 0.750 | 10,000 | 0.116 | 1,430,000 | 0.118 |
| 30/09/2025 | 0.144 | 26,855.560 | 80,000 | 80,000 | 0.040 | 80,000 | 0.144 | ||
| 29/09/2025 | 0.166 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.210 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.177 | 26,484.680 | 390,000 | 0 | 0.000 | 390,000 | 0.165 | ||
| 24/09/2025 | 0.170 | 26,518.650 | 1,250,000 | 390,000 | 0.195 | 1,250,000 | 0.174 | ||
| 23/09/2025 | 0.201 | 26,159.120 | 1,640,000 | 1,640,000 | 0.820 | 1,640,000 | 0.186 | ||
| 22/09/2025 | 26,344.140 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |