69573 恒指法巴九三熊２ (R 熊证)
按盘价 
0.170 +0.025 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.145 | 26,027.550 | 930,000 | 610,000 | 0.407 | 570,000 | 0.132 | 360,000 | 0.130 |
| 20/10/2025 | 0.162 | 25,858.830 | 2,830,000 | 820,000 | 0.547 | 630,000 | 0.166 | 1,210,000 | 0.169 |
| 17/10/2025 | 0.225 | 25,247.100 | 1,680,000 | 240,000 | 0.160 | 1,680,000 | 0.169 | ||
| 16/10/2025 | 0.161 | 25,888.510 | 4,730,000 | 1,920,000 | 1.280 | 1,860,000 | 0.162 | 1,680,000 | 0.166 |
| 15/10/2025 | 0.160 | 25,910.600 | 1,870,000 | 2,100,000 | 1.400 | 1,870,000 | 0.160 | ||
| 14/10/2025 | 0.208 | 25,441.350 | 70,000 | 230,000 | 0.153 | 70,000 | 0.165 | ||
| 13/10/2025 | 0.169 | 25,889.480 | 40,000 | 300,000 | 0.200 | 40,000 | 0.185 | ||
| 10/10/2025 | 0.123 | 26,290.320 | 460,000 | 260,000 | 0.173 | 260,000 | 0.108 | 200,000 | 0.110 |
| 09/10/2025 | 0.088 | 26,752.590 | 240,000 | 320,000 | 0.213 | 120,000 | 0.089 | 120,000 | 0.069 |
| 08/10/2025 | 0.079 | 26,829.460 | 710,000 | 320,000 | 0.213 | 400,000 | 0.094 | 210,000 | 0.092 |
| 06/10/2025 | 0.067 | 26,957.770 | 780,000 | 510,000 | 0.340 | 660,000 | 0.056 | 120,000 | 0.070 |
| 03/10/2025 | 0.051 | 27,140.920 | 25,760,000 | 1,050,000 | 0.700 | 8,400,000 | 0.053 | 3,310,000 | 0.049 |
| 02/10/2025 | 0.031 | 27,287.120 | 76,240,000 | 6,140,000 | 4.093 | 24,420,000 | 0.034 | 30,530,000 | 0.036 |
| 30/09/2025 | 0.072 | 26,855.560 | 2,020,000 | 30,000 | 0.020 | 1,320,000 | 0.084 | 700,000 | 0.085 |
| 29/09/2025 | 0.092 | 26,622.880 | 250,000 | 650,000 | 0.433 | 250,000 | 0.107 | ||
| 26/09/2025 | 0.136 | 26,128.200 | 700,000 | 400,000 | 0.267 | 200,000 | 0.134 | 500,000 | 0.121 |
| 25/09/2025 | 0.104 | 26,484.680 | 0 | 100,000 | 0.067 | ||||
| 24/09/2025 | 0.099 | 26,518.650 | 1,210,000 | 100,000 | 0.067 | 610,000 | 0.115 | 600,000 | 0.130 |
| 23/09/2025 | 0.129 | 26,159.120 | 410,000 | 110,000 | 0.073 | 300,000 | 0.120 | 110,000 | 0.125 |
| 22/09/2025 | 0.117 | 26,344.140 | 900,000 | 300,000 | 0.200 | 400,000 | 0.114 | 500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |