69573 恒指法巴九三熊2 (R 熊证)
实时 按盘价 升0.170 +0.025 (+17.241%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14526,027.550930,000610,0000.407570,0000.132360,0000.130
20/10/20250.16225,858.8302,830,000820,0000.547630,0000.1661,210,0000.169
17/10/20250.22525,247.1001,680,000240,0000.1601,680,0000.169
16/10/20250.16125,888.5104,730,0001,920,0001.2801,860,0000.1621,680,0000.166
15/10/20250.16025,910.6001,870,0002,100,0001.4001,870,0000.160
14/10/20250.20825,441.35070,000230,0000.15370,0000.165
13/10/20250.16925,889.48040,000300,0000.20040,0000.185
10/10/20250.12326,290.320460,000260,0000.173260,0000.108200,0000.110
09/10/20250.08826,752.590240,000320,0000.213120,0000.089120,0000.069
08/10/20250.07926,829.460710,000320,0000.213400,0000.094210,0000.092
06/10/20250.06726,957.770780,000510,0000.340660,0000.056120,0000.070
03/10/20250.05127,140.92025,760,0001,050,0000.7008,400,0000.0533,310,0000.049
02/10/20250.03127,287.12076,240,0006,140,0004.09324,420,0000.03430,530,0000.036
30/09/20250.07226,855.5602,020,00030,0000.0201,320,0000.084700,0000.085
29/09/20250.09226,622.880250,000650,0000.433250,0000.107
26/09/20250.13626,128.200700,000400,0000.267200,0000.134500,0000.121
25/09/20250.10426,484.6800100,0000.067
24/09/20250.09926,518.6501,210,000100,0000.067610,0000.115600,0000.130
23/09/20250.12926,159.120410,000110,0000.073300,0000.120110,0000.125
22/09/20250.11726,344.140900,000300,0000.200400,0000.114500,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。