69570 恒指国君七甲牛Ｘ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 23,654.030 | 13,990,000 | 3,470,000 | 2.313 | 2,980,000 | 0.099 | 220,000 | 0.090 |
| 03/06/2025 | 0.086 | 23,512.490 | 68,140,000 | 6,230,000 | 4.153 | 19,010,000 | 0.080 | 1,920,000 | 0.078 |
| 02/06/2025 | 0.053 | 23,157.970 | 101,890,000 | 23,320,000 | 15.547 | 13,960,000 | 0.025 | 24,590,000 | 0.026 |
| 30/05/2025 | 0.066 | 23,289.770 | 3,052,270,000 | 12,690,000 | 8.460 | 1,502,140,000 | 0.066 | 1,513,490,000 | 0.066 |
| 29/05/2025 | 0.096 | 23,573.380 | 1,170,440,000 | 1,340,000 | 0.893 | 583,670,000 | 0.076 | 582,790,000 | 0.076 |
| 28/05/2025 | 0.066 | 23,258.310 | 1,000,000 | 2,220,000 | 1.480 | 450,000 | 0.077 | 550,000 | 0.075 |
| 27/05/2025 | 0.077 | 23,381.990 | 2,500,000 | 2,120,000 | 1.413 | 2,100,000 | 0.065 | 100,000 | 0.063 |
| 26/05/2025 | 0.066 | 23,282.330 | 1,060,000 | 4,120,000 | 2.747 | 700,000 | 0.079 | ||
| 23/05/2025 | 0.093 | 23,601.260 | 790,000 | 3,420,000 | 2.280 | 600,000 | 0.105 | ||
| 22/05/2025 | 0.091 | 23,544.310 | 610,000 | 4,020,000 | 2.680 | 60,000 | 0.099 | ||
| 21/05/2025 | 0.116 | 23,827.780 | 1,420,000 | 4,080,000 | 2.720 | 1,110,000 | 0.119 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 35,050,000 | 5,190,000 | 3.460 | 8,790,000 | 0.096 | 2,000,000 | 0.092 |
| 19/05/2025 | 0.075 | 23,332.720 | 1,686,190,000 | 11,980,000 | 7.987 | 824,860,000 | 0.054 | 832,270,000 | 0.054 |
| 16/05/2025 | 0.079 | 23,345.050 | 3,750,000 | 4,570,000 | 3.047 | 2,040,000 | 0.077 | 1,250,000 | 0.072 |
| 15/05/2025 | 0.082 | 23,453.160 | 9,750,000 | 5,360,000 | 3.573 | 2,770,000 | 0.093 | 2,340,000 | 0.091 |
| 14/05/2025 | 0.100 | 23,640.650 | 16,980,000 | 5,790,000 | 3.860 | 3,950,000 | 0.090 | 620,000 | 0.074 |
| 13/05/2025 | 0.055 | 23,108.270 | 76,520,000 | 9,120,000 | 6.080 | 14,230,000 | 0.066 | 10,430,000 | 0.065 |
| 12/05/2025 | 0.099 | 23,549.460 | 1,736,130,000 | 12,920,000 | 8.613 | 807,460,000 | 0.061 | 819,760,000 | 0.061 |
| 09/05/2025 | 0.040 | 22,867.740 | 1,333,190,000 | 620,000 | 0.413 | 665,720,000 | 0.042 | 666,340,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |