69567 恒指汇丰七七牛９ (R 牛证)
按盘价 
0.188 +0.025 (+15.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.163 | 23,654.030 | 40,000 | 0 | 0.000 | 40,000 | 0.158 | ||
| 03/06/2025 | 0.149 | 23,512.490 | 10,000 | 40,000 | 0.020 | 10,000 | 0.140 | ||
| 02/06/2025 | 0.114 | 23,157.970 | 4,610,000 | 50,000 | 0.030 | 2,300,000 | 0.081 | 2,310,000 | 0.078 |
| 30/05/2025 | 0.129 | 23,289.770 | 20,000 | 40,000 | 0.020 | 20,000 | 0.128 | ||
| 29/05/2025 | 0.163 | 23,573.380 | 260,000 | 20,000 | 0.010 | 140,000 | 0.159 | 120,000 | 0.158 |
| 28/05/2025 | 0.132 | 23,258.310 | 50,000 | 40,000 | 0.020 | 30,000 | 0.139 | 20,000 | 0.140 |
| 27/05/2025 | 0.142 | 23,381.990 | 10,000 | 50,000 | 0.030 | 10,000 | 0.129 | ||
| 26/05/2025 | 0.131 | 23,282.330 | 20,000 | 40,000 | 0.020 | 20,000 | 0.146 | ||
| 23/05/2025 | 0.160 | 23,601.260 | 130,000 | 20,000 | 0.010 | 80,000 | 0.164 | 50,000 | 0.159 |
| 22/05/2025 | 0.157 | 23,544.310 | 40,000 | 50,000 | 0.030 | 40,000 | 0.174 | ||
| 21/05/2025 | 0.183 | 23,827.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 20/05/2025 | 0.171 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.139 | 23,332.720 | 120,000 | 0 | 0.000 | 60,000 | 0.124 | 60,000 | 0.116 |
| 16/05/2025 | 0.146 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.164 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.116 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.159 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.093 | 22,867.740 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.089 | 9,000,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |