69565 恒指法兴八九牛Ｚ (R 牛证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.085 | 25,006.160 | 1,280,000 | 1,380,000 | 0.690 | 630,000 | 0.068 | 640,000 | 0.084 |
| 27/05/2026 | 0.113 | 25,328.230 | 1,320,000 | 1,370,000 | 0.685 | 1,320,000 | 0.132 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 2,050,000 | 50,000 | 0.025 | 1,000,000 | 0.139 | 1,050,000 | 0.127 |
| 22/05/2026 | 0.143 | 25,606.030 | 3,600,000 | 0 | 0.000 | 2,600,000 | 0.143 | 1,000,000 | 0.135 |
| 21/05/2026 | 0.125 | 25,386.520 | 2,500,000 | 1,600,000 | 0.800 | 900,000 | 0.158 | 1,600,000 | 0.137 |
| 20/05/2026 | 0.144 | 25,651.120 | 900,000 | 900,000 | 0.450 | 900,000 | 0.143 | ||
| 19/05/2026 | 0.162 | 25,797.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | ||
| 18/05/2026 | 0.148 | 25,675.180 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.150 | ||
| 15/05/2026 | 0.178 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.214 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.214 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.215 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.215 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.238 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.199 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.166 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.190 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.185 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |