69564 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 23,906.970 | 0 | 530,000 | 0.270 | ||||
| 04/06/2025 | 0.149 | 23,654.030 | 50,000 | 530,000 | 0.270 | 50,000 | 0.151 | ||
| 03/06/2025 | 0.136 | 23,512.490 | 230,000 | 580,000 | 0.290 | 130,000 | 0.129 | 100,000 | 0.137 |
| 02/06/2025 | 0.100 | 23,157.970 | 12,610,000 | 610,000 | 0.310 | 6,230,000 | 0.064 | 6,320,000 | 0.064 |
| 30/05/2025 | 0.115 | 23,289.770 | 0 | 520,000 | 0.260 | ||||
| 29/05/2025 | 0.149 | 23,573.380 | 0 | 520,000 | 0.260 | ||||
| 28/05/2025 | 0.117 | 23,258.310 | 160,000 | 520,000 | 0.260 | 160,000 | 0.117 | ||
| 27/05/2025 | 0.128 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.117 | 23,282.330 | 0 | 360,000 | 0.180 | ||||
| 23/05/2025 | 0.146 | 23,601.260 | 0 | 360,000 | 0.180 | ||||
| 22/05/2025 | 0.143 | 23,544.310 | 360,000 | 360,000 | 0.180 | 360,000 | 0.152 | ||
| 21/05/2025 | 0.169 | 23,827.780 | 130,000 | 0 | 0.000 | 130,000 | 0.166 | ||
| 20/05/2025 | 0.157 | 23,681.480 | 390,000 | 130,000 | 0.070 | 260,000 | 0.156 | 130,000 | 0.159 |
| 19/05/2025 | 0.127 | 23,332.720 | 0 | 260,000 | 0.130 | ||||
| 16/05/2025 | 0.132 | 23,345.050 | 0 | 260,000 | 0.130 | ||||
| 15/05/2025 | 0.134 | 23,453.160 | 260,000 | 260,000 | 0.130 | 260,000 | 0.146 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 320,000 | 0 | 0.000 | 160,000 | 0.130 | 160,000 | 0.121 |
| 13/05/2025 | 0.103 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.147 | 23,549.460 | 240,000 | 0 | 0.000 | 120,000 | 0.153 | 120,000 | 0.152 |
| 09/05/2025 | 0.080 | 22,867.740 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.075 | 4,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |