69563 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 23,906.970 | 0 | 200,000 | 0.100 | ||||
| 04/06/2025 | 0.130 | 23,654.030 | 1,600,000 | 200,000 | 0.100 | 500,000 | 0.131 | 600,000 | 0.126 |
| 03/06/2025 | 0.115 | 23,512.490 | 7,460,000 | 100,000 | 0.050 | 3,080,000 | 0.107 | 2,680,000 | 0.108 |
| 02/06/2025 | 0.082 | 23,157.970 | 33,230,000 | 500,000 | 0.250 | 15,880,000 | 0.052 | 14,880,000 | 0.051 |
| 30/05/2025 | 0.092 | 23,289.770 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.091 | ||
| 29/05/2025 | 0.126 | 23,573.380 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.124 | ||
| 28/05/2025 | 0.097 | 23,258.310 | 20,000 | 1,020,000 | 0.510 | 10,000 | 0.100 | 10,000 | 0.094 |
| 27/05/2025 | 0.108 | 23,381.990 | 0 | 1,020,000 | 0.510 | ||||
| 26/05/2025 | 0.097 | 23,282.330 | 530,000 | 1,020,000 | 0.510 | 10,000 | 0.111 | 520,000 | 0.100 |
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 510,000 | 0.260 | ||||
| 22/05/2025 | 0.122 | 23,544.310 | 500,000 | 510,000 | 0.260 | 500,000 | 0.130 | ||
| 21/05/2025 | 0.148 | 23,827.780 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.136 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.105 | 23,332.720 | 1,810,000 | 10,000 | 0.010 | 900,000 | 0.095 | 910,000 | 0.095 |
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 540,000 | 0 | 0.000 | 270,000 | 0.114 | 270,000 | 0.112 |
| 14/05/2025 | 0.129 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.082 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.124 | 23,549.460 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.098 | 4,130,000 | 0.075 |
| 09/05/2025 | 0.061 | 22,867.740 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |