69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.135 +0.023 (+20.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 23,654.030 | 2,050,000 | 1,190,000 | 0.600 | 850,000 | 0.117 | 540,000 | 0.113 |
| 03/06/2025 | 0.100 | 23,512.490 | 3,050,000 | 1,500,000 | 0.750 | 2,130,000 | 0.095 | 300,000 | 0.090 |
| 02/06/2025 | 0.066 | 23,157.970 | 9,750,000 | 3,330,000 | 1.670 | 3,380,000 | 0.050 | 6,260,000 | 0.042 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,990,000 | 450,000 | 0.230 | 900,000 | 0.077 | 1,090,000 | 0.074 |
| 29/05/2025 | 0.109 | 23,573.380 | 1,440,000 | 260,000 | 0.130 | 1,010,000 | 0.092 | 390,000 | 0.086 |
| 28/05/2025 | 0.079 | 23,258.310 | 16,650,000 | 880,000 | 0.440 | 7,450,000 | 0.087 | 8,070,000 | 0.089 |
| 27/05/2025 | 0.091 | 23,381.990 | 8,800,000 | 260,000 | 0.130 | 4,100,000 | 0.078 | 4,020,000 | 0.077 |
| 26/05/2025 | 0.079 | 23,282.330 | 4,170,000 | 340,000 | 0.170 | 2,000,000 | 0.091 | 2,170,000 | 0.090 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,260,000 | 170,000 | 0.090 | 1,250,000 | 0.110 | 1,010,000 | 0.118 |
| 22/05/2025 | 0.104 | 23,544.310 | 3,070,000 | 410,000 | 0.210 | 1,500,000 | 0.120 | 1,570,000 | 0.116 |
| 21/05/2025 | 0.130 | 23,827.780 | 350,000 | 340,000 | 0.170 | 180,000 | 0.132 | 170,000 | 0.133 |
| 20/05/2025 | 0.119 | 23,681.480 | 1,010,000 | 350,000 | 0.180 | 620,000 | 0.115 | 260,000 | 0.110 |
| 19/05/2025 | 0.088 | 23,332.720 | 16,000,000 | 710,000 | 0.360 | 6,480,000 | 0.076 | 6,210,000 | 0.067 |
| 16/05/2025 | 0.093 | 23,345.050 | 1,140,000 | 980,000 | 0.490 | 530,000 | 0.088 | 610,000 | 0.087 |
| 15/05/2025 | 0.095 | 23,453.160 | 1,650,000 | 900,000 | 0.450 | 590,000 | 0.098 | 830,000 | 0.103 |
| 14/05/2025 | 0.113 | 23,640.650 | 16,390,000 | 660,000 | 0.330 | 6,560,000 | 0.093 | 4,730,000 | 0.090 |
| 13/05/2025 | 0.065 | 23,108.270 | 11,340,000 | 2,490,000 | 1.250 | 4,200,000 | 0.078 | 3,970,000 | 0.079 |
| 12/05/2025 | 0.109 | 23,549.460 | 47,620,000 | 2,720,000 | 1.360 | 12,760,000 | 0.086 | 12,380,000 | 0.079 |
| 09/05/2025 | 0.047 | 22,867.740 | 2,980,980,000 | 3,100,000 | 1.550 | 1,466,270,000 | 0.044 | 1,469,370,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |