69548 恒指法兴八九牛Ｗ (R 牛证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 25,006.160 | 17,930,000 | 6,400,000 | 3.200 | 3,890,000 | 0.046 | 8,750,000 | 0.036 |
| 27/05/2026 | 0.077 | 25,328.230 | 760,000 | 1,540,000 | 0.770 | 280,000 | 0.080 | 480,000 | 0.087 |
| 26/05/2026 | 0.107 | 25,599.450 | 220,000 | 1,340,000 | 0.670 | 110,000 | 0.107 | 110,000 | 0.103 |
| 22/05/2026 | 0.110 | 25,606.030 | 2,280,000 | 1,340,000 | 0.670 | 850,000 | 0.114 | 1,400,000 | 0.112 |
| 21/05/2026 | 0.087 | 25,386.520 | 500,000 | 790,000 | 0.395 | 130,000 | 0.095 | 320,000 | 0.105 |
| 20/05/2026 | 0.109 | 25,651.120 | 260,000 | 600,000 | 0.300 | 130,000 | 0.110 | 130,000 | 0.106 |
| 19/05/2026 | 0.125 | 25,797.850 | 830,000 | 600,000 | 0.300 | 560,000 | 0.122 | 270,000 | 0.127 |
| 18/05/2026 | 0.112 | 25,675.180 | 870,000 | 890,000 | 0.445 | 460,000 | 0.112 | 410,000 | 0.108 |
| 15/05/2026 | 0.142 | 25,962.730 | 1,020,000 | 940,000 | 0.470 | 100,000 | 0.163 | 920,000 | 0.154 |
| 14/05/2026 | 0.180 | 26,389.040 | 150,000 | 120,000 | 0.060 | 30,000 | 0.191 | 120,000 | 0.200 |
| 13/05/2026 | 0.178 | 26,388.440 | 10,000 | 30,000 | 0.015 | 10,000 | 0.168 | ||
| 12/05/2026 | 0.177 | 26,347.910 | 420,000 | 20,000 | 0.010 | 420,000 | 0.195 | ||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | 440,000 | 0.220 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 420,000 | 440,000 | 0.220 | 420,000 | 0.182 | ||
| 07/05/2026 | 0.202 | 26,626.280 | 270,000 | 20,000 | 0.010 | 270,000 | 0.203 | ||
| 06/05/2026 | 0.163 | 26,213.780 | 20,000 | 290,000 | 0.145 | 20,000 | 0.145 | ||
| 05/05/2026 | 0.130 | 25,898.610 | 1,330,000 | 310,000 | 0.155 | 650,000 | 0.131 | 680,000 | 0.119 |
| 04/05/2026 | 0.155 | 26,095.880 | 530,000 | 280,000 | 0.140 | 420,000 | 0.168 | 110,000 | 0.155 |
| 30/04/2026 | 0.120 | 25,776.530 | 10,000 | 590,000 | 0.295 | 10,000 | 0.120 | ||
| 29/04/2026 | 0.149 | 26,111.840 | 120,000 | 580,000 | 0.290 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |