69543 恒指国君八八牛Ｂ (R 牛证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.050 | 26,381.020 | 12,690,000 | 28,400,000 | 18.933 | 1,120,000 | 0.080 | 10,140,000 | 0.071 |
| 25/02/2026 | 0.078 | 26,765.720 | 12,610,000 | 19,380,000 | 12.920 | 6,530,000 | 0.087 | 2,170,000 | 0.090 |
| 24/02/2026 | 0.070 | 26,590.320 | 13,120,000 | 23,740,000 | 15.827 | 60,000 | 0.068 | 12,030,000 | 0.070 |
| 23/02/2026 | 0.111 | 27,081.910 | 4,230,000 | 11,770,000 | 7.847 | 2,730,000 | 0.105 | 240,000 | 0.106 |
| 20/02/2026 | 0.056 | 26,413.350 | 27,040,000 | 14,260,000 | 9.507 | 9,260,000 | 0.066 | 10,480,000 | 0.060 |
| 16/02/2026 | 0.084 | 26,705.940 | 9,700,000 | 13,040,000 | 8.693 | 6,610,000 | 0.077 | 10,000 | 0.068 |
| 13/02/2026 | 0.067 | 26,567.120 | 10,110,000 | 19,640,000 | 13.093 | 3,480,000 | 0.075 | ||
| 12/02/2026 | 0.110 | 27,032.540 | 7,300,000 | 16,160,000 | 10.773 | 60,000 | 0.106 | 1,160,000 | 0.105 |
| 11/02/2026 | 0.131 | 27,266.380 | 830,000 | 15,060,000 | 10.040 | ||||
| 10/02/2026 | 0.122 | 27,183.150 | 1,690,000 | 15,060,000 | 10.040 | 110,000 | 0.128 | ||
| 09/02/2026 | 0.111 | 27,027.160 | 41,480,000 | 15,170,000 | 10.113 | 5,330,000 | 0.111 | 2,690,000 | 0.106 |
| 06/02/2026 | 0.065 | 26,559.950 | 69,420,000 | 17,810,000 | 11.873 | 4,950,000 | 0.067 | 10,300,000 | 0.055 |
| 05/02/2026 | 0.096 | 26,885.240 | 6,241,020,000 | 12,460,000 | 8.307 | 3,070,350,000 | 0.065 | 3,081,810,000 | 0.065 |
| 04/02/2026 | 0.099 | 26,847.320 | 2,460,000 | 1,000,000 | 0.667 | 1,250,000 | 0.098 | 1,190,000 | 0.101 |
| 03/02/2026 | 0.095 | 26,834.770 | 1,480,000 | 1,060,000 | 0.707 | 370,000 | 0.110 | 1,050,000 | 0.089 |
| 02/02/2026 | 0.088 | 26,775.570 | 2,540,000 | 380,000 | 0.253 | 1,140,000 | 0.073 | 1,400,000 | 0.080 |
| 30/01/2026 | 0.155 | 27,387.110 | 0 | 120,000 | 0.080 | ||||
| 29/01/2026 | 0.210 | 27,968.090 | 0 | 120,000 | 0.080 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 810,000 | 120,000 | 0.080 | 810,000 | 0.184 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 2,160,000 | 930,000 | 0.620 | 2,010,000 | 0.119 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |