69543 腾讯汇丰五十牛Ｃ (R 牛证)
按盘价 
0.236 +0.009 (+3.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.227 | 521.500 | 0 | 1,380,000 | 1.380 | ||||
| 18/07/2025 | 0.225 | 519.000 | 0 | 1,380,000 | 1.380 | ||||
| 17/07/2025 | 0.225 | 517.000 | 90,000 | 1,380,000 | 1.380 | 90,000 | 0.225 | ||
| 16/07/2025 | 0.223 | 516.500 | 90,000 | 1,470,000 | 1.470 | ||||
| 15/07/2025 | 0.220 | 517.500 | 190,000 | 1,470,000 | 1.470 | 110,000 | 0.200 | ||
| 14/07/2025 | 0.188 | 500.000 | 0 | 1,580,000 | 1.580 | ||||
| 11/07/2025 | 0.185 | 496.600 | 40,000 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.182 | 497.600 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.183 | ||
| 08/07/2025 | 0.195 | 504.500 | 0 | 1,550,000 | 1.550 | ||||
| 07/07/2025 | 0.190 | 502.000 | 310,000 | 1,550,000 | 1.550 | 310,000 | 0.181 | ||
| 04/07/2025 | 0.182 | 496.800 | 415,000 | 1,860,000 | 1.860 | 95,000 | 0.179 | ||
| 03/07/2025 | 0.187 | 501.000 | 560,000 | 1,955,000 | 1.960 | 470,000 | 0.186 | ||
| 02/07/2025 | 0.190 | 501.500 | 70,000 | 2,425,000 | 2.430 | ||||
| 30/06/2025 | 0.198 | 503.000 | 60,000 | 2,425,000 | 2.430 | ||||
| 27/06/2025 | 0.212 | 513.000 | 15,000 | 2,425,000 | 2.430 | ||||
| 26/06/2025 | 0.212 | 513.000 | 240,000 | 2,425,000 | 2.430 | 215,000 | 0.212 | ||
| 25/06/2025 | 0.215 | 512.500 | 100,000 | 2,640,000 | 2.640 | 5,000 | 0.203 | ||
| 24/06/2025 | 0.207 | 509.500 | 20,000 | 2,645,000 | 2.650 | ||||
| 23/06/2025 | 0.192 | 504.000 | 20,000 | 2,645,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |