69543 腾讯汇丰五十牛Ｃ (R 牛证)
按盘价 
0.219 +0.007 (+3.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.212 | 512.000 | 30,000 | 2,625,000 | 2.630 | ||||
| 03/06/2025 | 0.200 | 505.000 | 70,000 | 2,625,000 | 2.630 | 20,000 | 0.198 | ||
| 02/06/2025 | 0.188 | 498.400 | 0 | 2,645,000 | 2.650 | ||||
| 30/05/2025 | 0.189 | 498.200 | 70,000 | 2,645,000 | 2.650 | 10,000 | 0.196 | ||
| 29/05/2025 | 0.212 | 510.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.211 | ||
| 28/05/2025 | 0.202 | 506.000 | 40,000 | 2,655,000 | 2.660 | ||||
| 27/05/2025 | 0.218 | 512.000 | 200,000 | 2,655,000 | 2.660 | 100,000 | 0.215 | ||
| 26/05/2025 | 0.211 | 510.000 | 395,000 | 2,755,000 | 2.760 | 355,000 | 0.218 | ||
| 23/05/2025 | 0.225 | 518.000 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.222 | ||
| 22/05/2025 | 0.223 | 516.500 | 20,000 | 3,130,000 | 3.130 | ||||
| 21/05/2025 | 0.234 | 520.500 | 25,000 | 3,130,000 | 3.130 | 25,000 | 0.234 | ||
| 20/05/2025 | 0.226 | 517.000 | 20,000 | 3,155,000 | 3.160 | ||||
| 19/05/2025 | 0.221 | 514.000 | 320,000 | 3,155,000 | 3.160 | 10,000 | 0.225 | 200,000 | 0.219 |
| 16/05/2025 | 0.213 | 508.000 | 20,000 | 2,965,000 | 2.970 | 20,000 | 0.213 | ||
| 15/05/2025 | 0.220 | 515.500 | 650,000 | 2,945,000 | 2.950 | ||||
| 14/05/2025 | 0.224 | 516.500 | 100,000 | 2,945,000 | 2.950 | ||||
| 13/05/2025 | 0.200 | 501.500 | 575,000 | 2,945,000 | 2.950 | ||||
| 12/05/2025 | 0.220 | 513.000 | 600,000 | 2,945,000 | 2.950 | 320,000 | 0.219 | ||
| 09/05/2025 | 0.177 | 490.100 | 280,000 | 3,265,000 | 3.270 | ||||
| 08/05/2025 | 0.181 | 493.500 | 950,000 | 3,265,000 | 3.270 | 305,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |