69537 恒指汇丰七九牛Ｖ (R 牛证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 23,906.970 | 13,360,000 | 3,300,000 | 1.650 | 3,110,000 | 0.112 | 440,000 | 0.115 |
| 04/06/2025 | 0.094 | 23,654.030 | 51,480,000 | 5,970,000 | 2.990 | 9,960,000 | 0.096 | 8,300,000 | 0.093 |
| 03/06/2025 | 0.081 | 23,512.490 | 182,910,000 | 7,630,000 | 3.820 | 51,250,000 | 0.076 | 35,250,000 | 0.074 |
| 02/06/2025 | 0.049 | 23,157.970 | 5,118,730,000 | 23,630,000 | 11.820 | 2,529,070,000 | 0.032 | 2,549,240,000 | 0.032 |
| 30/05/2025 | 0.061 | 23,289.770 | 4,470,000 | 3,460,000 | 1.730 | 1,140,000 | 0.058 | 3,030,000 | 0.058 |
| 29/05/2025 | 0.091 | 23,573.380 | 1,480,000 | 1,570,000 | 0.790 | 780,000 | 0.082 | 700,000 | 0.074 |
| 28/05/2025 | 0.060 | 23,258.310 | 6,220,000 | 1,650,000 | 0.830 | 2,610,000 | 0.072 | 3,610,000 | 0.068 |
| 27/05/2025 | 0.073 | 23,381.990 | 1,880,000 | 650,000 | 0.330 | 960,000 | 0.059 | 920,000 | 0.058 |
| 26/05/2025 | 0.061 | 23,282.330 | 4,680,000 | 690,000 | 0.350 | 2,190,000 | 0.073 | 2,490,000 | 0.073 |
| 23/05/2025 | 0.091 | 23,601.260 | 500,000 | 390,000 | 0.200 | 160,000 | 0.097 | 340,000 | 0.098 |
| 22/05/2025 | 0.086 | 23,544.310 | 580,000 | 210,000 | 0.110 | 430,000 | 0.105 | 150,000 | 0.097 |
| 21/05/2025 | 0.113 | 23,827.780 | 330,000 | 490,000 | 0.250 | 280,000 | 0.120 | 50,000 | 0.112 |
| 20/05/2025 | 0.102 | 23,681.480 | 1,700,000 | 720,000 | 0.360 | 1,560,000 | 0.095 | 140,000 | 0.087 |
| 19/05/2025 | 0.072 | 23,332.720 | 4,810,000 | 2,140,000 | 1.070 | 2,360,000 | 0.063 | 2,300,000 | 0.060 |
| 16/05/2025 | 0.076 | 23,345.050 | 8,220,000 | 2,200,000 | 1.100 | 3,990,000 | 0.071 | 3,410,000 | 0.069 |
| 15/05/2025 | 0.078 | 23,453.160 | 16,540,000 | 2,780,000 | 1.390 | 5,940,000 | 0.087 | 1,770,000 | 0.087 |
| 14/05/2025 | 0.096 | 23,640.650 | 71,190,000 | 6,950,000 | 3.480 | 16,520,000 | 0.079 | 3,810,000 | 0.074 |
| 13/05/2025 | 0.049 | 23,108.270 | 69,020,000 | 19,660,000 | 9.830 | 15,410,000 | 0.061 | 9,510,000 | 0.057 |
| 12/05/2025 | 0.091 | 23,549.460 | 226,280,000 | 25,560,000 | 12.780 | 39,520,000 | 0.067 | 44,910,000 | 0.055 |
| 09/05/2025 | 0.034 | 22,867.740 | 1,050,370,000 | 20,170,000 | 10.090 | 471,410,000 | 0.029 | 491,580,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |