69535 比迪汇丰五七牛Ｕ (R 牛证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 412.000 | 200,000 | 7,225,000 | 9.030 | 200,000 | 0.214 | ||
| 04/06/2025 | 0.213 | 406.200 | 0 | 7,425,000 | 9.280 | ||||
| 03/06/2025 | 0.203 | 400.600 | 475,000 | 7,425,000 | 9.280 | 475,000 | 0.186 | ||
| 02/06/2025 | 0.175 | 385.400 | 0 | 7,900,000 | 9.880 | ||||
| 30/05/2025 | 0.188 | 392.800 | 0 | 7,900,000 | 9.880 | ||||
| 29/05/2025 | 0.215 | 406.000 | 200,000 | 7,900,000 | 9.880 | ||||
| 28/05/2025 | 0.219 | 407.000 | 0 | 7,900,000 | 9.880 | ||||
| 27/05/2025 | 0.243 | 418.200 | 275,000 | 7,900,000 | 9.880 | 275,000 | 0.230 | ||
| 26/05/2025 | 0.250 | 425.200 | 150,000 | 8,175,000 | 10.220 | 150,000 | 0.248 | ||
| 23/05/2025 | 0.335 | 465.200 | 200,000 | 8,325,000 | 10.410 | ||||
| 22/05/2025 | 0.320 | 456.200 | 0 | 8,325,000 | 10.410 | ||||
| 21/05/2025 | 0.330 | 462.600 | 50,000 | 8,325,000 | 10.410 | ||||
| 20/05/2025 | 0.290 | 444.600 | 2,050,000 | 8,325,000 | 10.410 | ||||
| 19/05/2025 | 0.270 | 433.800 | 0 | 8,325,000 | 10.410 | ||||
| 16/05/2025 | 0.270 | 434.200 | 50,000 | 8,325,000 | 10.410 | ||||
| 15/05/2025 | 0.244 | 420.400 | 1,150,000 | 8,325,000 | 10.410 | 50,000 | 0.249 | ||
| 14/05/2025 | 0.232 | 414.600 | 150,000 | 8,375,000 | 10.470 | 125,000 | 0.230 | ||
| 13/05/2025 | 0.198 | 395.800 | 75,000 | 8,500,000 | 10.630 | ||||
| 12/05/2025 | 0.235 | 415.600 | 625,000 | 8,500,000 | 10.630 | ||||
| 09/05/2025 | 0.177 | 387.000 | 0 | 8,500,000 | 10.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |