69533 百度汇丰七乙熊Ａ (R 熊证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.131 | 96.000 | 3,005,000 | 70,000 | 0.180 | 1,505,000 | 0.132 | 1,500,000 | 0.132 |
| 03/09/2025 | 0.147 | 94.000 | 600,000 | 75,000 | 0.190 | 290,000 | 0.147 | 300,000 | 0.148 |
| 02/09/2025 | 0.167 | 91.450 | 60,000 | 65,000 | 0.160 | 60,000 | 0.163 | ||
| 01/09/2025 | 0.158 | 92.850 | 0 | 5,000 | 0.010 | ||||
| 29/08/2025 | 0.187 | 89.400 | 735,000 | 5,000 | 0.010 | 435,000 | 0.193 | 300,000 | 0.195 |
| 28/08/2025 | 0.208 | 86.600 | 995,000 | 140,000 | 0.350 | 450,000 | 0.210 | 545,000 | 0.211 |
| 27/08/2025 | 0.203 | 87.700 | 480,000 | 45,000 | 0.110 | 145,000 | 0.203 | 185,000 | 0.195 |
| 26/08/2025 | 0.187 | 89.350 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.177 | 91.000 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 0.218 | 85.650 | 0 | 5,000 | 0.010 | ||||
| 21/08/2025 | 0.221 | 85.000 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.202 | 87.250 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.208 | 87.050 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.201 | 87.950 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.201 | 88.150 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.229 | 84.650 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.221 | 85.800 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.221 | 85.650 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |