69533 百度汇丰七乙熊Ａ (R 熊证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.233 | 83.950 | 0 | 50,000 | 0.130 | ||||
| 04/06/2025 | 0.239 | 83.050 | 0 | 50,000 | 0.130 | ||||
| 03/06/2025 | 0.248 | 82.100 | 0 | 50,000 | 0.130 | ||||
| 02/06/2025 | 0.250 | 81.400 | 0 | 50,000 | 0.130 | ||||
| 30/05/2025 | 0.248 | 81.650 | 0 | 50,000 | 0.130 | ||||
| 29/05/2025 | 0.223 | 84.800 | 0 | 50,000 | 0.130 | ||||
| 28/05/2025 | 0.245 | 82.600 | 0 | 50,000 | 0.130 | ||||
| 27/05/2025 | 0.247 | 81.850 | 15,000 | 50,000 | 0.130 | 15,000 | 0.244 | ||
| 26/05/2025 | 0.248 | 81.900 | 0 | 65,000 | 0.160 | ||||
| 23/05/2025 | 0.236 | 83.100 | 5,000 | 65,000 | 0.160 | 5,000 | 0.230 | ||
| 22/05/2025 | 0.237 | 82.650 | 25,000 | 70,000 | 0.180 | 5,000 | 0.231 | 20,000 | 0.231 |
| 21/05/2025 | 0.212 | 86.100 | 0 | 55,000 | 0.140 | ||||
| 20/05/2025 | 0.196 | 87.800 | 0 | 55,000 | 0.140 | ||||
| 19/05/2025 | 0.205 | 86.450 | 0 | 55,000 | 0.140 | ||||
| 16/05/2025 | 0.189 | 88.500 | 20,000 | 55,000 | 0.140 | 20,000 | 0.196 | ||
| 15/05/2025 | 0.180 | 89.500 | 0 | 75,000 | 0.190 | ||||
| 14/05/2025 | 0.176 | 90.800 | 920,000 | 75,000 | 0.190 | 450,000 | 0.179 | 470,000 | 0.177 |
| 13/05/2025 | 0.200 | 87.300 | 0 | 55,000 | 0.140 | ||||
| 12/05/2025 | 0.188 | 88.800 | 5,000 | 55,000 | 0.140 | 5,000 | 0.200 | ||
| 09/05/2025 | 0.223 | 84.550 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |