69532 比迪汇丰五七牛Ｔ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 412.000 | 100,000 | 950,000 | 1.190 | ||||
| 04/06/2025 | 0.247 | 406.200 | 0 | 950,000 | 1.190 | ||||
| 03/06/2025 | 0.236 | 400.600 | 25,000 | 950,000 | 1.190 | 25,000 | 0.216 | ||
| 02/06/2025 | 0.205 | 385.400 | 25,000 | 975,000 | 1.220 | ||||
| 30/05/2025 | 0.220 | 392.800 | 0 | 975,000 | 1.220 | ||||
| 29/05/2025 | 0.249 | 406.000 | 50,000 | 975,000 | 1.220 | ||||
| 28/05/2025 | 0.250 | 407.000 | 25,000 | 975,000 | 1.220 | ||||
| 27/05/2025 | 0.275 | 418.200 | 25,000 | 975,000 | 1.220 | ||||
| 26/05/2025 | 0.290 | 425.200 | 25,000 | 975,000 | 1.220 | 25,000 | 0.315 | ||
| 23/05/2025 | 0.370 | 465.200 | 25,000 | 950,000 | 1.190 | ||||
| 22/05/2025 | 0.350 | 456.200 | 0 | 950,000 | 1.190 | ||||
| 21/05/2025 | 0.360 | 462.600 | 25,000 | 950,000 | 1.190 | ||||
| 20/05/2025 | 0.330 | 444.600 | 25,000 | 950,000 | 1.190 | 25,000 | 0.330 | ||
| 19/05/2025 | 0.305 | 433.800 | 25,000 | 975,000 | 1.220 | 25,000 | 0.305 | ||
| 16/05/2025 | 0.305 | 434.200 | 75,000 | 950,000 | 1.190 | 75,000 | 0.300 | ||
| 15/05/2025 | 0.275 | 420.400 | 0 | 1,025,000 | 1.280 | ||||
| 14/05/2025 | 0.260 | 414.600 | 0 | 1,025,000 | 1.280 | ||||
| 13/05/2025 | 0.230 | 395.800 | 675,000 | 1,025,000 | 1.280 | 625,000 | 0.248 | ||
| 12/05/2025 | 0.270 | 415.600 | 250,000 | 400,000 | 0.500 | 225,000 | 0.270 | ||
| 09/05/2025 | 0.211 | 387.000 | 0 | 175,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |