69520 中芯汇丰六七牛Ａ (R 牛证)
按盘价 
0.225 -0.011 (-4.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.236 | 74.850 | 690,000 | 8,785,000 | 10.980 | 675,000 | 0.228 | 15,000 | 0.236 |
| 21/10/2025 | 0.227 | 74.050 | 3,275,000 | 9,445,000 | 11.810 | 1,280,000 | 0.226 | 575,000 | 0.244 |
| 20/10/2025 | 0.205 | 71.800 | 4,870,000 | 10,150,000 | 12.690 | 815,000 | 0.193 | 1,245,000 | 0.194 |
| 17/10/2025 | 0.168 | 69.100 | 3,970,000 | 9,720,000 | 12.150 | 350,000 | 0.176 | 965,000 | 0.188 |
| 16/10/2025 | 0.222 | 73.900 | 3,990,000 | 9,105,000 | 11.380 | 1,575,000 | 0.235 | 50,000 | 0.219 |
| 15/10/2025 | 0.243 | 76.000 | 4,210,000 | 10,630,000 | 13.290 | 1,885,000 | 0.230 | 1,725,000 | 0.212 |
| 14/10/2025 | 0.213 | 73.350 | 2,520,000 | 10,790,000 | 13.490 | 790,000 | 0.255 | ||
| 13/10/2025 | 0.280 | 80.150 | 1,320,000 | 10,000,000 | 12.500 | ||||
| 10/10/2025 | 0.260 | 77.550 | 2,630,000 | 10,000,000 | 12.500 | 1,180,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 83.500 | 6,060,000 | 8,820,000 | 11.030 | 260,000 | 0.351 | ||
| 08/10/2025 | 0.375 | 89.500 | 3,090,000 | 8,560,000 | 10.700 | 615,000 | 0.373 | ||
| 06/10/2025 | 0.395 | 91.050 | 1,975,000 | 7,945,000 | 9.930 | 30,000 | 0.375 | 25,000 | 0.380 |
| 03/10/2025 | 0.390 | 90.900 | 465,000 | 7,950,000 | 9.940 | 60,000 | 0.380 | 315,000 | 0.377 |
| 02/10/2025 | 0.385 | 89.650 | 150,000 | 7,695,000 | 9.620 | ||||
| 30/09/2025 | 0.280 | 79.550 | 3,025,000 | 7,695,000 | 9.620 | 1,150,000 | 0.279 | ||
| 29/09/2025 | 0.249 | 76.500 | 1,305,000 | 6,545,000 | 8.180 | 70,000 | 0.246 | ||
| 26/09/2025 | 0.212 | 72.950 | 2,525,000 | 6,615,000 | 8.270 | 815,000 | 0.249 | ||
| 25/09/2025 | 0.255 | 76.800 | 1,350,000 | 7,430,000 | 9.290 | 325,000 | 0.274 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,255,000 | 7,105,000 | 8.880 | 590,000 | 0.248 | ||
| 23/09/2025 | 0.211 | 72.600 | 3,535,000 | 7,695,000 | 9.620 | 1,210,000 | 0.203 | 1,015,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |