69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 412.000 | 275,000 | 975,000 | 1.220 | 125,000 | 0.270 | 150,000 | 0.247 |
| 04/06/2025 | 0.260 | 406.200 | 25,000 | 950,000 | 1.190 | ||||
| 03/06/2025 | 0.250 | 400.600 | 5,200,000 | 950,000 | 1.190 | 3,350,000 | 0.235 | 1,675,000 | 0.238 |
| 02/06/2025 | 0.217 | 385.400 | 6,250,000 | 2,625,000 | 3.280 | 2,175,000 | 0.216 | 4,000,000 | 0.211 |
| 30/05/2025 | 0.232 | 392.800 | 400,000 | 800,000 | 1.000 | 150,000 | 0.240 | 250,000 | 0.235 |
| 29/05/2025 | 0.260 | 406.000 | 25,000 | 700,000 | 0.880 | 25,000 | 0.260 | ||
| 28/05/2025 | 0.265 | 407.000 | 850,000 | 675,000 | 0.840 | 500,000 | 0.265 | 350,000 | 0.260 |
| 27/05/2025 | 0.285 | 418.200 | 1,500,000 | 825,000 | 1.030 | 575,000 | 0.280 | 800,000 | 0.276 |
| 26/05/2025 | 0.300 | 425.200 | 200,000 | 600,000 | 0.750 | 200,000 | 0.320 | ||
| 23/05/2025 | 0.380 | 465.200 | 75,000 | 400,000 | 0.500 | 50,000 | 0.400 | 25,000 | 0.390 |
| 22/05/2025 | 0.360 | 456.200 | 50,000 | 425,000 | 0.530 | 25,000 | 0.365 | 25,000 | 0.370 |
| 21/05/2025 | 0.370 | 462.600 | 125,000 | 425,000 | 0.530 | 125,000 | 0.369 | ||
| 20/05/2025 | 0.335 | 444.600 | 100,000 | 550,000 | 0.690 | 75,000 | 0.315 | 25,000 | 0.320 |
| 19/05/2025 | 0.315 | 433.800 | 500,000 | 600,000 | 0.750 | 500,000 | 0.312 | ||
| 16/05/2025 | 0.315 | 434.200 | 725,000 | 1,100,000 | 1.380 | 275,000 | 0.310 | 375,000 | 0.302 |
| 15/05/2025 | 0.285 | 420.400 | 1,175,000 | 1,000,000 | 1.250 | 825,000 | 0.305 | 275,000 | 0.283 |
| 14/05/2025 | 0.270 | 414.600 | 475,000 | 1,550,000 | 1.940 | 125,000 | 0.270 | 325,000 | 0.259 |
| 13/05/2025 | 0.239 | 395.800 | 400,000 | 1,350,000 | 1.690 | 25,000 | 0.246 | 225,000 | 0.260 |
| 12/05/2025 | 0.280 | 415.600 | 1,800,000 | 1,150,000 | 1.440 | 1,000,000 | 0.245 | 500,000 | 0.234 |
| 09/05/2025 | 0.221 | 387.000 | 900,000 | 1,650,000 | 2.060 | 300,000 | 0.222 | 575,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |