69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.095 | 105.600 | 50,000 | 1,025,000 | 1.280 | 50,000 | 0.095 | ||
| 04/09/2025 | 0.087 | 104.500 | 25,000 | 1,075,000 | 1.340 | 25,000 | 0.088 | ||
| 03/09/2025 | 0.107 | 108.000 | 50,000 | 1,050,000 | 1.310 | 25,000 | 0.125 | 25,000 | 0.116 |
| 02/09/2025 | 0.119 | 110.800 | 25,000 | 1,050,000 | 1.310 | 25,000 | 0.118 | ||
| 01/09/2025 | 0.106 | 108.400 | 175,000 | 1,025,000 | 1.280 | 125,000 | 0.094 | 50,000 | 0.094 |
| 29/08/2025 | 0.143 | 114.400 | 0 | 1,100,000 | 1.380 | ||||
| 28/08/2025 | 0.131 | 112.000 | 1,600,000 | 1,100,000 | 1.380 | 675,000 | 0.131 | 625,000 | 0.129 |
| 27/08/2025 | 0.146 | 115.100 | 675,000 | 1,150,000 | 1.440 | 400,000 | 0.166 | 250,000 | 0.163 |
| 26/08/2025 | 0.163 | 117.600 | 925,000 | 1,300,000 | 1.630 | 375,000 | 0.169 | 525,000 | 0.163 |
| 25/08/2025 | 0.150 | 115.800 | 450,000 | 1,150,000 | 1.440 | 100,000 | 0.153 | 350,000 | 0.150 |
| 22/08/2025 | 0.139 | 114.300 | 25,000 | 900,000 | 1.130 | 25,000 | 0.135 | ||
| 21/08/2025 | 0.124 | 111.400 | 25,000 | 925,000 | 1.160 | 25,000 | 0.125 | ||
| 20/08/2025 | 0.137 | 113.400 | 0 | 900,000 | 1.130 | ||||
| 19/08/2025 | 0.140 | 114.000 | 0 | 900,000 | 1.130 | ||||
| 18/08/2025 | 0.138 | 113.700 | 0 | 900,000 | 1.130 | ||||
| 15/08/2025 | 0.132 | 112.800 | 300,000 | 900,000 | 1.130 | 100,000 | 0.131 | 100,000 | 0.129 |
| 14/08/2025 | 0.140 | 113.800 | 0 | 900,000 | 1.130 | ||||
| 13/08/2025 | 0.146 | 115.000 | 25,000 | 900,000 | 1.130 | 25,000 | 0.139 | ||
| 12/08/2025 | 0.125 | 111.300 | 0 | 925,000 | 1.160 | ||||
| 11/08/2025 | 0.125 | 111.500 | 225,000 | 925,000 | 1.160 | 225,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |