69512 恒指摩通八乙牛Ｊ (R 牛证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 26,381.020 | 1,400,000 | 2,980,000 | 0.745 | 1,400,000 | 0.052 | ||
| 25/02/2026 | 0.063 | 26,765.720 | 1,470,000 | 1,580,000 | 0.395 | 900,000 | 0.063 | 570,000 | 0.061 |
| 24/02/2026 | 0.057 | 26,590.320 | 590,000 | 1,910,000 | 0.478 | 590,000 | 0.058 | ||
| 23/02/2026 | 0.079 | 27,081.910 | 1,330,000 | 1,320,000 | 0.330 | 1,330,000 | 0.075 | ||
| 20/02/2026 | 0.050 | 26,413.350 | 410,000 | 2,650,000 | 0.662 | 200,000 | 0.054 | 210,000 | 0.052 |
| 16/02/2026 | 0.063 | 26,705.940 | 840,000 | 2,640,000 | 0.660 | 200,000 | 0.058 | 640,000 | 0.057 |
| 13/02/2026 | 0.057 | 26,567.120 | 2,190,000 | 2,200,000 | 0.550 | 40,000 | 0.057 | 2,120,000 | 0.056 |
| 12/02/2026 | 0.079 | 27,032.540 | 1,040,000 | 120,000 | 0.030 | 570,000 | 0.076 | 470,000 | 0.081 |
| 11/02/2026 | 0.090 | 27,266.380 | 990,000 | 220,000 | 0.055 | 500,000 | 0.091 | 490,000 | 0.092 |
| 10/02/2026 | 0.085 | 27,183.150 | 900,000 | 230,000 | 0.057 | 690,000 | 0.090 | 210,000 | 0.086 |
| 09/02/2026 | 0.080 | 27,027.160 | 1,090,000 | 710,000 | 0.178 | 650,000 | 0.078 | 390,000 | 0.077 |
| 06/02/2026 | 0.055 | 26,559.950 | 4,530,000 | 970,000 | 0.242 | 2,400,000 | 0.056 | 1,950,000 | 0.050 |
| 05/02/2026 | 0.073 | 26,885.240 | 1,850,000 | 1,420,000 | 0.355 | 1,020,000 | 0.064 | 830,000 | 0.057 |
| 04/02/2026 | 0.072 | 26,847.320 | 5,490,000 | 1,610,000 | 0.402 | 2,470,000 | 0.071 | 3,020,000 | 0.071 |
| 03/02/2026 | 0.070 | 26,834.770 | 2,450,000 | 1,060,000 | 0.265 | 900,000 | 0.070 | 1,510,000 | 0.066 |
| 02/02/2026 | 0.066 | 26,775.570 | 2,350,000 | 450,000 | 0.112 | 1,010,000 | 0.066 | 1,340,000 | 0.061 |
| 30/01/2026 | 0.100 | 27,387.110 | 0 | 120,000 | 0.030 | ||||
| 29/01/2026 | 0.128 | 27,968.090 | 20,000 | 120,000 | 0.030 | 20,000 | 0.128 | ||
| 28/01/2026 | 0.120 | 27,826.910 | 20,000 | 140,000 | 0.035 | 20,000 | 0.118 | ||
| 27/01/2026 | 0.085 | 27,126.950 | 0 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |