69507 阿里摩利五七牛Ｊ (R 牛证)
按盘价 
0.228 -0.020 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.248 | 118.300 | 6,780,000 | 3,380,000 | 8.450 | 3,300,000 | 0.245 | 3,380,000 | 0.243 |
| 04/06/2025 | 0.210 | 114.600 | 5,330,000 | 3,300,000 | 8.250 | 2,710,000 | 0.212 | 2,620,000 | 0.210 |
| 03/06/2025 | 0.205 | 113.900 | 12,080,000 | 3,390,000 | 8.475 | 6,880,000 | 0.205 | 5,200,000 | 0.204 |
| 02/06/2025 | 0.196 | 113.200 | 7,510,000 | 5,070,000 | 12.675 | 2,560,000 | 0.177 | 4,950,000 | 0.171 |
| 30/05/2025 | 0.203 | 113.900 | 18,490,000 | 2,680,000 | 6.700 | 9,840,000 | 0.201 | 8,180,000 | 0.202 |
| 29/05/2025 | 0.249 | 118.100 | 19,630,000 | 4,340,000 | 10.850 | 11,020,000 | 0.234 | 8,020,000 | 0.235 |
| 28/05/2025 | 0.223 | 115.700 | 18,990,000 | 7,340,000 | 18.350 | 5,840,000 | 0.233 | 12,040,000 | 0.228 |
| 27/05/2025 | 0.250 | 118.000 | 19,990,000 | 1,140,000 | 2.850 | 9,750,000 | 0.241 | 10,240,000 | 0.239 |
| 26/05/2025 | 0.242 | 116.900 | 4,520,000 | 650,000 | 1.625 | 1,940,000 | 0.244 | 2,580,000 | 0.244 |
| 23/05/2025 | 0.255 | 118.800 | 2,540,000 | 10,000 | 0.025 | 1,560,000 | 0.262 | 920,000 | 0.263 |
| 22/05/2025 | 0.260 | 119.100 | 3,340,000 | 650,000 | 1.625 | 1,320,000 | 0.271 | 1,960,000 | 0.269 |
| 21/05/2025 | 0.300 | 123.100 | 800,000 | 10,000 | 0.025 | 400,000 | 0.305 | 400,000 | 0.295 |
| 20/05/2025 | 0.290 | 121.700 | 1,680,000 | 10,000 | 0.025 | 840,000 | 0.292 | 840,000 | 0.285 |
| 19/05/2025 | 0.270 | 119.200 | 3,000,000 | 10,000 | 0.025 | 1,860,000 | 0.266 | 1,140,000 | 0.263 |
| 16/05/2025 | 0.310 | 123.400 | 5,510,000 | 730,000 | 1.825 | 2,470,000 | 0.295 | 3,030,000 | 0.295 |
| 15/05/2025 | 0.370 | 128.900 | 1,930,000 | 170,000 | 0.425 | 880,000 | 0.373 | 1,050,000 | 0.378 |
| 14/05/2025 | 0.385 | 130.400 | 2,430,000 | 0 | 0.000 | 1,280,000 | 0.369 | 1,130,000 | 0.363 |
| 13/05/2025 | 0.345 | 126.100 | 2,570,000 | 150,000 | 0.375 | 1,410,000 | 0.357 | 1,160,000 | 0.377 |
| 12/05/2025 | 0.395 | 131.200 | 2,670,000 | 400,000 | 1.000 | 1,690,000 | 0.359 | 980,000 | 0.375 |
| 09/05/2025 | 0.315 | 123.600 | 2,690,000 | 1,110,000 | 2.775 | 800,000 | 0.312 | 1,810,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |