69501 腾讯摩通六一牛Ｔ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.090 | 521.500 | 11,855,000 | 29,790,000 | 29.790 | 4,670,000 | 0.087 | 4,055,000 | 0.083 |
| 18/07/2025 | 0.087 | 519.000 | 23,940,000 | 30,405,000 | 30.405 | 6,975,000 | 0.091 | 11,885,000 | 0.090 |
| 17/07/2025 | 0.086 | 517.000 | 6,030,000 | 25,495,000 | 25.495 | 1,385,000 | 0.082 | 1,465,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 18,950,000 | 25,415,000 | 25.415 | 7,480,000 | 0.093 | 3,890,000 | 0.092 |
| 15/07/2025 | 0.083 | 517.500 | 37,935,000 | 29,005,000 | 29.005 | 8,415,000 | 0.066 | 10,035,000 | 0.061 |
| 14/07/2025 | 0.049 | 500.000 | 6,590,000 | 27,385,000 | 27.385 | 1,580,000 | 0.046 | 1,975,000 | 0.045 |
| 11/07/2025 | 0.042 | 496.600 | 15,155,000 | 26,990,000 | 26.990 | 2,765,000 | 0.055 | 5,520,000 | 0.054 |
| 10/07/2025 | 0.039 | 496.600 | 4,595,000 | 24,235,000 | 24.235 | 400,000 | 0.039 | 1,870,000 | 0.039 |
| 09/07/2025 | 0.042 | 497.600 | 7,640,000 | 22,765,000 | 22.765 | 2,300,000 | 0.043 | 2,490,000 | 0.042 |
| 08/07/2025 | 0.057 | 504.500 | 4,320,000 | 22,575,000 | 22.575 | 895,000 | 0.057 | 665,000 | 0.054 |
| 07/07/2025 | 0.051 | 502.000 | 11,815,000 | 22,805,000 | 22.805 | 4,040,000 | 0.048 | 4,960,000 | 0.043 |
| 04/07/2025 | 0.042 | 496.800 | 11,775,000 | 21,885,000 | 21.885 | 4,385,000 | 0.043 | 3,290,000 | 0.044 |
| 03/07/2025 | 0.048 | 501.000 | 18,310,000 | 22,980,000 | 22.980 | 8,005,000 | 0.046 | 5,665,000 | 0.039 |
| 02/07/2025 | 0.051 | 501.500 | 19,030,000 | 25,320,000 | 25.320 | 5,925,000 | 0.051 | 10,450,000 | 0.053 |
| 30/06/2025 | 0.061 | 503.000 | 6,525,000 | 20,795,000 | 20.795 | 10,000 | 0.060 | 3,775,000 | 0.063 |
| 27/06/2025 | 0.074 | 513.000 | 3,230,000 | 17,030,000 | 17.030 | 1,240,000 | 0.074 | 360,000 | 0.075 |
| 26/06/2025 | 0.076 | 513.000 | 6,295,000 | 17,910,000 | 17.910 | 1,395,000 | 0.073 | 3,045,000 | 0.073 |
| 25/06/2025 | 0.078 | 512.500 | 5,430,000 | 16,260,000 | 16.260 | 3,035,000 | 0.074 | 1,430,000 | 0.072 |
| 24/06/2025 | 0.069 | 509.500 | 7,030,000 | 17,865,000 | 17.865 | 1,685,000 | 0.066 | 1,295,000 | 0.067 |
| 23/06/2025 | 0.055 | 504.000 | 1,365,000 | 18,255,000 | 18.255 | 335,000 | 0.051 | 575,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |