69501 腾讯摩通六一牛Ｔ (R 牛证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.071 | 512.000 | 27,030,000 | 10,570,000 | 10.570 | 9,290,000 | 0.072 | 11,735,000 | 0.073 |
| 03/06/2025 | 0.059 | 505.000 | 30,045,000 | 8,125,000 | 8.125 | 12,285,000 | 0.057 | 10,740,000 | 0.056 |
| 02/06/2025 | 0.046 | 498.400 | 20,195,000 | 9,670,000 | 9.670 | 10,615,000 | 0.036 | 6,900,000 | 0.035 |
| 30/05/2025 | 0.045 | 498.200 | 32,215,000 | 13,385,000 | 13.385 | 14,040,000 | 0.046 | 11,850,000 | 0.049 |
| 29/05/2025 | 0.073 | 510.500 | 36,500,000 | 15,575,000 | 15.575 | 11,885,000 | 0.067 | 11,190,000 | 0.063 |
| 28/05/2025 | 0.061 | 506.000 | 28,490,000 | 16,270,000 | 16.270 | 9,315,000 | 0.064 | 13,100,000 | 0.065 |
| 27/05/2025 | 0.076 | 512.000 | 76,240,000 | 12,485,000 | 12.485 | 31,725,000 | 0.073 | 32,225,000 | 0.073 |
| 26/05/2025 | 0.070 | 510.000 | 13,605,000 | 11,985,000 | 11.985 | 2,705,000 | 0.074 | 8,060,000 | 0.073 |
| 23/05/2025 | 0.085 | 518.000 | 11,570,000 | 6,630,000 | 6.630 | 5,445,000 | 0.086 | 4,340,000 | 0.084 |
| 22/05/2025 | 0.084 | 516.500 | 7,855,000 | 7,735,000 | 7.735 | 3,825,000 | 0.082 | 3,125,000 | 0.081 |
| 21/05/2025 | 0.093 | 520.500 | 31,020,000 | 8,435,000 | 8.435 | 11,960,000 | 0.093 | 12,745,000 | 0.093 |
| 20/05/2025 | 0.086 | 517.000 | 16,940,000 | 7,650,000 | 7.650 | 4,900,000 | 0.083 | 8,305,000 | 0.083 |
| 19/05/2025 | 0.080 | 514.000 | 6,315,000 | 4,245,000 | 4.245 | 2,580,000 | 0.081 | 1,980,000 | 0.074 |
| 16/05/2025 | 0.071 | 508.000 | 5,625,000 | 4,845,000 | 4.845 | 1,980,000 | 0.073 | 925,000 | 0.070 |
| 15/05/2025 | 0.080 | 515.500 | 10,525,000 | 5,900,000 | 5.900 | 3,905,000 | 0.084 | 1,220,000 | 0.080 |
| 14/05/2025 | 0.084 | 516.500 | 18,875,000 | 8,585,000 | 8.585 | 5,315,000 | 0.079 | 870,000 | 0.079 |
| 13/05/2025 | 0.055 | 501.500 | 15,625,000 | 13,030,000 | 13.030 | 6,920,000 | 0.060 | ||
| 12/05/2025 | 0.079 | 513.000 | 20,170,000 | 6,110,000 | 6.110 | 2,735,000 | 0.062 | 4,810,000 | 0.056 |
| 09/05/2025 | 0.033 | 490.100 | 7,595,000 | 4,035,000 | 4.035 | 1,260,000 | 0.034 | 1,775,000 | 0.042 |
| 08/05/2025 | 0.040 | 493.500 | 5,405,000 | 3,520,000 | 3.520 | 720,000 | 0.039 | 4,240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |