69500 携程摩通五十牛Ｃ (R 牛证)
按盘价 
0.110 -0.031 (-21.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 482.800 | 20,265,000 | 3,387,500 | 8.469 | 9,655,000 | 0.141 | 10,472,500 | 0.141 |
| 04/06/2025 | 0.149 | 485.600 | 13,882,500 | 2,570,000 | 6.425 | 5,992,500 | 0.151 | 7,232,500 | 0.150 |
| 03/06/2025 | 0.192 | 505.500 | 2,387,500 | 1,330,000 | 3.325 | 1,000,000 | 0.191 | 1,275,000 | 0.190 |
| 02/06/2025 | 0.168 | 496.400 | 2,265,000 | 1,055,000 | 2.637 | 1,272,500 | 0.164 | 982,500 | 0.161 |
| 30/05/2025 | 0.170 | 494.000 | 6,795,000 | 1,345,000 | 3.363 | 3,450,000 | 0.174 | 3,105,000 | 0.173 |
| 29/05/2025 | 0.199 | 510.500 | 8,060,000 | 1,690,000 | 4.225 | 3,282,500 | 0.198 | 3,285,000 | 0.198 |
| 28/05/2025 | 0.161 | 493.200 | 245,000 | 1,687,500 | 4.219 | 245,000 | 0.159 | ||
| 27/05/2025 | 0.150 | 486.000 | 622,500 | 1,442,500 | 3.606 | 305,000 | 0.149 | 317,500 | 0.150 |
| 26/05/2025 | 0.146 | 484.400 | 1,942,500 | 1,430,000 | 3.575 | 1,100,000 | 0.149 | 842,500 | 0.154 |
| 23/05/2025 | 0.152 | 487.600 | 292,500 | 1,687,500 | 4.219 | 12,500 | 0.153 | 280,000 | 0.159 |
| 22/05/2025 | 0.149 | 485.200 | 745,000 | 1,420,000 | 3.550 | 377,500 | 0.158 | 365,000 | 0.165 |
| 21/05/2025 | 0.177 | 500.000 | 2,645,000 | 1,432,500 | 3.581 | 1,505,000 | 0.175 | 1,075,000 | 0.182 |
| 20/05/2025 | 0.190 | 505.500 | 4,062,500 | 1,862,500 | 4.656 | 917,500 | 0.193 | 2,332,500 | 0.192 |
| 19/05/2025 | 0.213 | 517.000 | 0 | 447,500 | 1.119 | ||||
| 16/05/2025 | 0.194 | 506.000 | 560,000 | 447,500 | 1.119 | 280,000 | 0.192 | 280,000 | 0.192 |
| 15/05/2025 | 0.213 | 515.500 | 1,160,000 | 447,500 | 1.119 | 985,000 | 0.216 | 165,000 | 0.222 |
| 14/05/2025 | 0.207 | 514.500 | 2,930,000 | 1,267,500 | 3.169 | 1,445,000 | 0.203 | 1,365,000 | 0.205 |
| 13/05/2025 | 0.193 | 506.500 | 8,255,000 | 1,347,500 | 3.369 | 3,765,000 | 0.198 | 3,537,500 | 0.198 |
| 12/05/2025 | 0.195 | 507.000 | 7,410,000 | 1,575,000 | 3.938 | 3,107,500 | 0.174 | 3,927,500 | 0.177 |
| 09/05/2025 | 0.137 | 478.600 | 14,042,500 | 755,000 | 1.888 | 6,580,000 | 0.137 | 6,790,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |