69500 恒指汇丰八甲牛Ｍ (R 牛证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 26,381.020 | 120,000 | 110,000 | 0.060 | 60,000 | 0.067 | 60,000 | 0.074 |
| 25/02/2026 | 0.082 | 26,765.720 | 50,000 | 110,000 | 0.060 | 50,000 | 0.080 | ||
| 24/02/2026 | 0.074 | 26,590.320 | 0 | 60,000 | 0.030 | ||||
| 23/02/2026 | 0.117 | 27,081.910 | 10,000 | 60,000 | 0.030 | 10,000 | 0.116 | ||
| 20/02/2026 | 0.061 | 26,413.350 | 460,000 | 50,000 | 0.030 | 230,000 | 0.062 | 230,000 | 0.054 |
| 16/02/2026 | 0.090 | 26,705.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.078 | ||
| 13/02/2026 | 0.072 | 26,567.120 | 900,000 | 100,000 | 0.050 | 400,000 | 0.066 | 500,000 | 0.069 |
| 12/02/2026 | 0.114 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.137 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.130 | 27,183.150 | 2,360,000 | 0 | 0.000 | 1,760,000 | 0.135 | ||
| 09/02/2026 | 0.116 | 27,027.160 | 18,120,000 | 1,760,000 | 0.880 | 1,770,000 | 0.117 | 1,120,000 | 0.114 |
| 06/02/2026 | 0.069 | 26,559.950 | 67,130,000 | 2,410,000 | 1.210 | 26,730,000 | 0.058 | 28,540,000 | 0.057 |
| 05/02/2026 | 0.099 | 26,885.240 | 0 | 600,000 | 0.300 | ||||
| 04/02/2026 | 0.098 | 26,847.320 | 1,420,000 | 600,000 | 0.300 | 460,000 | 0.096 | 360,000 | 0.093 |
| 03/02/2026 | 0.095 | 26,834.770 | 18,700,000 | 700,000 | 0.350 | 10,450,000 | 0.095 | 5,950,000 | 0.108 |
| 02/02/2026 | 0.088 | 26,775.570 | 5,350,000 | 5,200,000 | 2.600 | 50,000 | 0.079 | 5,200,000 | 0.075 |
| 30/01/2026 | 0.155 | 27,387.110 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 60,000 | 0 | 0.000 | 60,000 | 0.175 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 300,000 | 60,000 | 0.030 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |