69497 恒指摩通七十牛Ｎ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.111 | 23,654.030 | 76,350,000 | 28,610,000 | 14.305 | 13,350,000 | 0.113 | 33,960,000 | 0.108 |
| 03/06/2025 | 0.098 | 23,512.490 | 123,820,000 | 8,000,000 | 4.000 | 46,350,000 | 0.091 | 24,060,000 | 0.091 |
| 02/06/2025 | 0.064 | 23,157.970 | 316,640,000 | 30,290,000 | 15.145 | 80,480,000 | 0.034 | 101,060,000 | 0.043 |
| 30/05/2025 | 0.076 | 23,289.770 | 14,310,000 | 9,710,000 | 4.855 | 7,830,000 | 0.075 | 6,190,000 | 0.076 |
| 29/05/2025 | 0.106 | 23,573.380 | 27,330,000 | 11,350,000 | 5.675 | 8,720,000 | 0.094 | 15,550,000 | 0.094 |
| 28/05/2025 | 0.074 | 23,258.310 | 69,730,000 | 4,520,000 | 2.260 | 33,910,000 | 0.075 | 35,050,000 | 0.088 |
| 27/05/2025 | 0.088 | 23,381.990 | 9,800,000 | 3,380,000 | 1.690 | 5,590,000 | 0.084 | 3,910,000 | 0.080 |
| 26/05/2025 | 0.075 | 23,282.330 | 19,590,000 | 5,060,000 | 2.530 | 6,770,000 | 0.081 | 7,140,000 | 0.089 |
| 23/05/2025 | 0.102 | 23,601.260 | 49,330,000 | 4,690,000 | 2.345 | 24,010,000 | 0.102 | 24,400,000 | 0.107 |
| 22/05/2025 | 0.097 | 23,544.310 | 3,350,000 | 4,300,000 | 2.150 | 1,670,000 | 0.099 | 1,540,000 | 0.101 |
| 21/05/2025 | 0.126 | 23,827.780 | 10,720,000 | 4,430,000 | 2.215 | 5,240,000 | 0.127 | 2,170,000 | 0.133 |
| 20/05/2025 | 0.113 | 23,681.480 | 75,260,000 | 7,500,000 | 3.750 | 30,110,000 | 0.114 | 26,570,000 | 0.103 |
| 19/05/2025 | 0.084 | 23,332.720 | 50,710,000 | 11,040,000 | 5.520 | 5,700,000 | 0.082 | 2,510,000 | 0.074 |
| 16/05/2025 | 0.088 | 23,345.050 | 52,940,000 | 14,230,000 | 7.115 | 9,480,000 | 0.084 | 10,590,000 | 0.075 |
| 15/05/2025 | 0.090 | 23,453.160 | 147,480,000 | 13,120,000 | 6.560 | 46,450,000 | 0.094 | 43,040,000 | 0.111 |
| 14/05/2025 | 0.108 | 23,640.650 | 204,680,000 | 16,530,000 | 8.265 | 50,290,000 | 0.102 | 47,000,000 | 0.087 |
| 13/05/2025 | 0.062 | 23,108.270 | 106,250,000 | 19,820,000 | 9.910 | 9,820,000 | 0.065 | 16,820,000 | 0.074 |
| 12/05/2025 | 0.104 | 23,549.460 | 341,360,000 | 12,820,000 | 6.410 | 56,680,000 | 0.078 | 52,860,000 | 0.065 |
| 09/05/2025 | 0.044 | 22,867.740 | 3,640,410,000 | 16,640,000 | 8.320 | 1,733,010,000 | 0.043 | 1,738,570,000 | 0.043 |
| 08/05/2025 | 0.037 | 22,775.920 | 4,591,900,000 | 11,080,000 | 5.540 | 2,220,210,000 | 0.049 | 2,231,290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |