69490 恒指汇丰八三熊３ (R 熊证)
按盘价 
0.160 -0.019 (-10.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.179 | 25,858.830 | 0 | 1,240,000 | 0.620 | ||||
| 17/10/2025 | 0.238 | 25,247.100 | 1,860,000 | 1,240,000 | 0.620 | 1,860,000 | 0.205 | ||
| 16/10/2025 | 0.175 | 25,888.510 | 0 | 3,100,000 | 1.550 | ||||
| 15/10/2025 | 0.175 | 25,910.600 | 0 | 3,100,000 | 1.550 | ||||
| 14/10/2025 | 0.217 | 25,441.350 | 0 | 3,100,000 | 1.550 | ||||
| 13/10/2025 | 0.177 | 25,889.480 | 1,930,000 | 3,100,000 | 1.550 | 930,000 | 0.177 | 1,000,000 | 0.192 |
| 10/10/2025 | 0.134 | 26,290.320 | 2,910,000 | 3,030,000 | 1.520 | 500,000 | 0.125 | 1,210,000 | 0.122 |
| 09/10/2025 | 0.097 | 26,752.590 | 550,000 | 2,320,000 | 1.160 | 460,000 | 0.103 | 10,000 | 0.117 |
| 08/10/2025 | 0.088 | 26,829.460 | 2,620,000 | 2,770,000 | 1.390 | 90,000 | 0.090 | 2,450,000 | 0.097 |
| 06/10/2025 | 0.076 | 26,957.770 | 2,520,000 | 410,000 | 0.210 | 1,620,000 | 0.074 | 300,000 | 0.068 |
| 03/10/2025 | 0.063 | 27,140.920 | 9,450,000 | 1,730,000 | 0.870 | 3,040,000 | 0.067 | 1,830,000 | 0.064 |
| 02/10/2025 | 0.042 | 27,287.120 | 15,910,000 | 2,940,000 | 1.470 | 3,930,000 | 0.046 | 2,830,000 | 0.050 |
| 30/09/2025 | 0.082 | 26,855.560 | 400,000 | 4,040,000 | 2.020 | 130,000 | 0.082 | 270,000 | 0.092 |
| 29/09/2025 | 0.105 | 26,622.880 | 800,000 | 3,900,000 | 1.950 | 400,000 | 0.102 | 180,000 | 0.117 |
| 26/09/2025 | 0.149 | 26,128.200 | 2,100,000 | 4,120,000 | 2.060 | 650,000 | 0.125 | 130,000 | 0.135 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,170,000 | 4,640,000 | 2.320 | 1,120,000 | 0.112 | ||
| 24/09/2025 | 0.108 | 26,518.650 | 50,000 | 3,520,000 | 1.760 | 50,000 | 0.108 | ||
| 23/09/2025 | 0.144 | 26,159.120 | 4,480,000 | 3,470,000 | 1.740 | 120,000 | 0.149 | 2,220,000 | 0.145 |
| 22/09/2025 | 0.131 | 26,344.140 | 580,000 | 1,370,000 | 0.690 | 520,000 | 0.135 | ||
| 19/09/2025 | 0.114 | 26,545.100 | 11,900,000 | 850,000 | 0.430 | 6,330,000 | 0.114 | 1,890,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |