69490 恒指汇丰八三熊3 (R 熊证)
实时 按盘价 跌0.160 -0.019 (-10.615%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.17925,858.83001,240,0000.620
17/10/20250.23825,247.1001,860,0001,240,0000.6201,860,0000.205
16/10/20250.17525,888.51003,100,0001.550
15/10/20250.17525,910.60003,100,0001.550
14/10/20250.21725,441.35003,100,0001.550
13/10/20250.17725,889.4801,930,0003,100,0001.550930,0000.1771,000,0000.192
10/10/20250.13426,290.3202,910,0003,030,0001.520500,0000.1251,210,0000.122
09/10/20250.09726,752.590550,0002,320,0001.160460,0000.10310,0000.117
08/10/20250.08826,829.4602,620,0002,770,0001.39090,0000.0902,450,0000.097
06/10/20250.07626,957.7702,520,000410,0000.2101,620,0000.074300,0000.068
03/10/20250.06327,140.9209,450,0001,730,0000.8703,040,0000.0671,830,0000.064
02/10/20250.04227,287.12015,910,0002,940,0001.4703,930,0000.0462,830,0000.050
30/09/20250.08226,855.560400,0004,040,0002.020130,0000.082270,0000.092
29/09/20250.10526,622.880800,0003,900,0001.950400,0000.102180,0000.117
26/09/20250.14926,128.2002,100,0004,120,0002.060650,0000.125130,0000.135
25/09/20250.11526,484.6801,170,0004,640,0002.3201,120,0000.112
24/09/20250.10826,518.65050,0003,520,0001.76050,0000.108
23/09/20250.14426,159.1204,480,0003,470,0001.740120,0000.1492,220,0000.145
22/09/20250.13126,344.140580,0001,370,0000.690520,0000.135
19/09/20250.11426,545.10011,900,000850,0000.4306,330,0000.1141,890,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。