69483 建行花旗六五熊Ｃ (R 熊证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.065 | 8.470 | 2,610,000 | 12,740,000 | 21.230 | 1,430,000 | 0.073 | 790,000 | 0.070 |
| 17/07/2025 | 0.081 | 8.310 | 7,860,000 | 13,380,000 | 22.300 | 1,140,000 | 0.076 | 3,090,000 | 0.075 |
| 16/07/2025 | 0.073 | 8.390 | 34,260,000 | 11,430,000 | 19.050 | 11,800,000 | 0.070 | 13,760,000 | 0.069 |
| 15/07/2025 | 0.070 | 8.420 | 7,120,000 | 9,470,000 | 15.780 | 3,260,000 | 0.069 | 1,350,000 | 0.069 |
| 14/07/2025 | 0.068 | 8.410 | 12,090,000 | 11,380,000 | 18.970 | 3,420,000 | 0.068 | 5,800,000 | 0.069 |
| 11/07/2025 | 0.077 | 8.350 | 8,220,000 | 9,000,000 | 15.000 | 1,620,000 | 0.070 | 4,720,000 | 0.062 |
| 10/07/2025 | 0.064 | 8.480 | 6,080,000 | 5,900,000 | 9.830 | 1,220,000 | 0.070 | 4,360,000 | 0.069 |
| 09/07/2025 | 0.090 | 8.220 | 1,620,000 | 2,760,000 | 4.600 | 280,000 | 0.096 | 780,000 | 0.092 |
| 08/07/2025 | 0.087 | 8.240 | 400,000 | 2,260,000 | 3.770 | 320,000 | 0.087 | ||
| 07/07/2025 | 0.092 | 8.200 | 1,990,000 | 1,940,000 | 3.230 | 880,000 | 0.093 | 710,000 | 0.093 |
| 04/07/2025 | 0.091 | 8.210 | 730,000 | 2,110,000 | 3.520 | 50,000 | 0.101 | 330,000 | 0.092 |
| 03/07/2025 | 0.097 | 8.150 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.097 | ||
| 02/07/2025 | 0.098 | 8.150 | 1,620,000 | 1,730,000 | 2.880 | 1,620,000 | 0.098 | ||
| 30/06/2025 | 0.120 | 7.920 | 3,380,000 | 110,000 | 0.180 | 1,790,000 | 0.118 | 770,000 | 0.114 |
| 27/06/2025 | 0.110 | 8.030 | 37,800,000 | 1,130,000 | 1.880 | 18,310,000 | 0.106 | 19,440,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |