69483 建行花旗六五熊Ｃ (R 熊证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.135 | 7.880 | 280,000 | 850,000 | 1.420 | 230,000 | 0.130 | 50,000 | 0.137 |
| 22/10/2025 | 0.137 | 7.810 | 950,000 | 1,030,000 | 1.720 | 440,000 | 0.136 | 510,000 | 0.137 |
| 21/10/2025 | 0.134 | 7.820 | 0 | 960,000 | 1.600 | ||||
| 20/10/2025 | 0.144 | 7.750 | 130,000 | 960,000 | 1.600 | 130,000 | 0.144 | ||
| 17/10/2025 | 0.155 | 7.620 | 290,000 | 1,090,000 | 1.820 | 290,000 | 0.151 | ||
| 16/10/2025 | 0.157 | 7.620 | 70,000 | 800,000 | 1.330 | 70,000 | 0.162 | ||
| 15/10/2025 | 0.170 | 7.490 | 1,730,000 | 870,000 | 1.450 | 1,050,000 | 0.168 | 680,000 | 0.165 |
| 14/10/2025 | 0.171 | 7.490 | 1,120,000 | 1,240,000 | 2.070 | 340,000 | 0.174 | 780,000 | 0.176 |
| 13/10/2025 | 0.188 | 7.320 | 690,000 | 800,000 | 1.330 | 690,000 | 0.187 | ||
| 10/10/2025 | 0.185 | 7.340 | 1,650,000 | 1,490,000 | 2.480 | 1,650,000 | 0.187 | ||
| 09/10/2025 | 0.188 | 7.290 | 6,180,000 | 3,140,000 | 5.230 | 4,730,000 | 0.191 | ||
| 08/10/2025 | 0.189 | 7.280 | 4,830,000 | 7,870,000 | 13.120 | 2,250,000 | 0.196 | 970,000 | 0.199 |
| 06/10/2025 | 0.190 | 7.290 | 5,800,000 | 9,150,000 | 15.250 | 3,230,000 | 0.186 | 1,150,000 | 0.185 |
| 03/10/2025 | 0.182 | 7.370 | 4,670,000 | 11,230,000 | 18.720 | 2,670,000 | 0.181 | ||
| 02/10/2025 | 0.177 | 7.400 | 0 | 13,900,000 | 23.170 | ||||
| 30/09/2025 | 0.172 | 7.480 | 0 | 13,900,000 | 23.170 | ||||
| 29/09/2025 | 0.172 | 7.480 | 280,000 | 13,900,000 | 23.170 | 280,000 | 0.175 | ||
| 26/09/2025 | 0.178 | 7.380 | 690,000 | 14,180,000 | 23.630 | 350,000 | 0.190 | 280,000 | 0.177 |
| 25/09/2025 | 0.186 | 7.300 | 1,870,000 | 14,250,000 | 23.750 | 930,000 | 0.184 | 530,000 | 0.187 |
| 24/09/2025 | 0.170 | 7.470 | 1,190,000 | 14,650,000 | 24.420 | 940,000 | 0.165 | 250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |