69483 建行花旗六五熊Ｃ (R 熊证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 7.590 | 460,000 | 8,180,000 | 13.630 | 450,000 | 0.157 | ||
| 03/09/2025 | 0.153 | 7.630 | 1,440,000 | 8,630,000 | 14.380 | 410,000 | 0.155 | 1,030,000 | 0.149 |
| 02/09/2025 | 0.148 | 7.700 | 1,470,000 | 8,010,000 | 13.350 | 770,000 | 0.154 | 350,000 | 0.147 |
| 01/09/2025 | 0.161 | 7.550 | 1,610,000 | 8,430,000 | 14.050 | 790,000 | 0.158 | 620,000 | 0.160 |
| 29/08/2025 | 0.165 | 7.510 | 3,160,000 | 8,600,000 | 14.330 | 1,430,000 | 0.159 | 1,730,000 | 0.158 |
| 28/08/2025 | 0.162 | 7.530 | 2,920,000 | 8,300,000 | 13.830 | 1,790,000 | 0.164 | 980,000 | 0.164 |
| 27/08/2025 | 0.166 | 7.490 | 5,290,000 | 9,110,000 | 15.180 | 2,370,000 | 0.161 | 2,770,000 | 0.161 |
| 26/08/2025 | 0.158 | 7.550 | 3,630,000 | 8,710,000 | 14.520 | 1,290,000 | 0.147 | 2,070,000 | 0.144 |
| 25/08/2025 | 0.142 | 7.730 | 13,160,000 | 7,930,000 | 13.220 | 5,380,000 | 0.141 | 6,200,000 | 0.143 |
| 22/08/2025 | 0.140 | 7.750 | 5,470,000 | 7,110,000 | 11.850 | 3,060,000 | 0.142 | 2,260,000 | 0.142 |
| 21/08/2025 | 0.141 | 7.740 | 13,470,000 | 7,910,000 | 13.180 | 6,010,000 | 0.141 | 6,660,000 | 0.141 |
| 20/08/2025 | 0.138 | 7.750 | 2,920,000 | 7,260,000 | 12.100 | 1,270,000 | 0.139 | 1,110,000 | 0.138 |
| 19/08/2025 | 0.142 | 7.710 | 2,660,000 | 7,420,000 | 12.370 | 1,350,000 | 0.143 | 1,290,000 | 0.142 |
| 18/08/2025 | 0.141 | 7.710 | 7,370,000 | 7,480,000 | 12.470 | 1,110,000 | 0.137 | 6,170,000 | 0.136 |
| 15/08/2025 | 0.134 | 7.800 | 2,770,000 | 2,420,000 | 4.030 | 2,010,000 | 0.135 | 420,000 | 0.135 |
| 14/08/2025 | 0.116 | 7.980 | 4,430,000 | 4,010,000 | 6.680 | 2,030,000 | 0.109 | 2,400,000 | 0.108 |
| 13/08/2025 | 0.115 | 8.020 | 20,190,000 | 3,640,000 | 6.070 | 13,380,000 | 0.116 | 1,830,000 | 0.117 |
| 12/08/2025 | 0.120 | 7.950 | 400,000 | 15,190,000 | 25.320 | 400,000 | 0.119 | ||
| 11/08/2025 | 0.125 | 7.930 | 1,320,000 | 15,590,000 | 25.980 | 580,000 | 0.126 | 330,000 | 0.128 |
| 08/08/2025 | 0.121 | 7.940 | 830,000 | 15,840,000 | 26.400 | 280,000 | 0.116 | 470,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |