69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.211 -0.012 (-5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.223 | 25,781.770 | 360,000 | 490,000 | 0.330 | 100,000 | 0.227 | 260,000 | 0.220 |
| 21/10/2025 | 0.200 | 26,027.550 | 60,000 | 330,000 | 0.220 | 30,000 | 0.200 | 30,000 | 0.189 |
| 20/10/2025 | 0.216 | 25,858.830 | 90,000 | 330,000 | 0.220 | 30,000 | 0.216 | 60,000 | 0.225 |
| 17/10/2025 | 0.280 | 25,247.100 | 0 | 300,000 | 0.200 | ||||
| 16/10/2025 | 0.217 | 25,888.510 | 50,000 | 300,000 | 0.200 | 50,000 | 0.232 | ||
| 15/10/2025 | 0.217 | 25,910.600 | 250,000 | 350,000 | 0.230 | 100,000 | 0.228 | 150,000 | 0.227 |
| 14/10/2025 | 0.250 | 25,441.350 | 50,000 | 300,000 | 0.200 | 50,000 | 0.231 | ||
| 13/10/2025 | 0.218 | 25,889.480 | 50,000 | 350,000 | 0.230 | 50,000 | 0.227 | ||
| 10/10/2025 | 0.173 | 26,290.320 | 400,000 | 300,000 | 0.200 | 400,000 | 0.163 | ||
| 09/10/2025 | 0.134 | 26,752.590 | 60,000 | 700,000 | 0.470 | 30,000 | 0.134 | 30,000 | 0.114 |
| 08/10/2025 | 0.125 | 26,829.460 | 400,000 | 700,000 | 0.470 | 400,000 | 0.143 | ||
| 06/10/2025 | 0.113 | 26,957.770 | 6,670,000 | 1,100,000 | 0.730 | 2,870,000 | 0.108 | 3,070,000 | 0.103 |
| 03/10/2025 | 0.099 | 27,140.920 | 460,000 | 900,000 | 0.600 | 360,000 | 0.104 | 100,000 | 0.101 |
| 02/10/2025 | 0.079 | 27,287.120 | 2,360,000 | 1,160,000 | 0.770 | 750,000 | 0.082 | 1,610,000 | 0.082 |
| 30/09/2025 | 0.120 | 26,855.560 | 0 | 300,000 | 0.200 | ||||
| 29/09/2025 | 0.141 | 26,622.880 | 0 | 300,000 | 0.200 | ||||
| 26/09/2025 | 0.188 | 26,128.200 | 0 | 300,000 | 0.200 | ||||
| 25/09/2025 | 0.152 | 26,484.680 | 0 | 300,000 | 0.200 | ||||
| 24/09/2025 | 0.148 | 26,518.650 | 0 | 300,000 | 0.200 | ||||
| 23/09/2025 | 0.180 | 26,159.120 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |