69473 恒指花旗八二熊5 (R 熊证)
实时 按盘价 升0.223 +0.023 (+11.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.20026,027.55060,000330,0000.22030,0000.20030,0000.189
20/10/20250.21625,858.83090,000330,0000.22030,0000.21660,0000.225
17/10/20250.28025,247.1000300,0000.200
16/10/20250.21725,888.51050,000300,0000.20050,0000.232
15/10/20250.21725,910.600250,000350,0000.230100,0000.228150,0000.227
14/10/20250.25025,441.35050,000300,0000.20050,0000.231
13/10/20250.21825,889.48050,000350,0000.23050,0000.227
10/10/20250.17326,290.320400,000300,0000.200400,0000.163
09/10/20250.13426,752.59060,000700,0000.47030,0000.13430,0000.114
08/10/20250.12526,829.460400,000700,0000.470400,0000.143
06/10/20250.11326,957.7706,670,0001,100,0000.7302,870,0000.1083,070,0000.103
03/10/20250.09927,140.920460,000900,0000.600360,0000.104100,0000.101
02/10/20250.07927,287.1202,360,0001,160,0000.770750,0000.0821,610,0000.082
30/09/20250.12026,855.5600300,0000.200
29/09/20250.14126,622.8800300,0000.200
26/09/20250.18826,128.2000300,0000.200
25/09/20250.15226,484.6800300,0000.200
24/09/20250.14826,518.6500300,0000.200
23/09/20250.18026,159.1200300,0000.200
22/09/20250.16626,344.1400300,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。