69460 恒指瑞银八七牛Ｗ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 25,565.740 | 3,330,000 | 420,000 | 0.210 | 1,310,000 | 0.066 | 1,260,000 | 0.063 |
| 26/08/2026 | 0.072 | 25,652.970 | 1,330,000 | 470,000 | 0.240 | 700,000 | 0.083 | 560,000 | 0.078 |
| 25/08/2026 | 0.057 | 25,511.100 | 2,580,000 | 610,000 | 0.300 | 1,440,000 | 0.062 | 990,000 | 0.055 |
| 24/08/2026 | 0.054 | 25,517.330 | 2,830,000 | 1,060,000 | 0.530 | 1,130,000 | 0.056 | 1,700,000 | 0.060 |
| 21/08/2026 | 0.107 | 26,009.460 | 0 | 490,000 | 0.240 | ||||
| 20/08/2026 | 0.082 | 25,698.490 | 1,610,000 | 490,000 | 0.240 | 910,000 | 0.085 | 320,000 | 0.077 |
| 19/08/2026 | 0.056 | 25,495.070 | 7,530,000 | 1,080,000 | 0.540 | 3,650,000 | 0.049 | 3,160,000 | 0.048 |
| 18/08/2026 | 0.054 | 25,471.150 | 5,030,000 | 1,570,000 | 0.780 | 2,280,000 | 0.040 | 640,000 | 0.052 |
| 17/08/2026 | 0.055 | 25,453.230 | 10,450,000 | 3,210,000 | 1.600 | 2,240,000 | 0.050 | 2,480,000 | 0.051 |
| 14/08/2026 | 0.017 | 25,116.850 | 48,740,000 | 2,970,000 | 1.490 | 16,460,000 | 0.022 | 15,610,000 | 0.025 |
| 13/08/2026 | 0.045 | 25,396.510 | 66,460,000 | 3,820,000 | 1.910 | 20,220,000 | 0.050 | 17,960,000 | 0.051 |
| 12/08/2026 | 0.045 | 25,440.170 | 7,211,330,000 | 6,080,000 | 3.040 | 3,396,180,000 | 0.044 | 3,402,260,000 | 0.044 |
| 11/08/2026 | 0.075 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.103 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.074 | 25,668.030 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.057 | 1,250,000 | 0.053 |
| 06/08/2026 | 0.058 | 25,530.280 | 440,000 | 0 | 0.000 | 220,000 | 0.057 | 220,000 | 0.056 |
| 05/08/2026 | 0.101 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.094 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.112 | 26,009.400 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |