69457 恒科摩利六三牛Ｅ (R 牛证)
按盘价 
0.233 +0.030 (+14.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.203 | 6,324.250 | 570,000 | 530,000 | 0.535 | 430,000 | 0.198 | 140,000 | 0.197 |
| 26/09/2025 | 0.172 | 6,195.110 | 840,000 | 820,000 | 0.828 | 280,000 | 0.200 | 560,000 | 0.192 |
| 25/09/2025 | 0.212 | 6,379.190 | 130,000 | 540,000 | 0.545 | 130,000 | 0.212 | ||
| 24/09/2025 | 0.205 | 6,323.150 | 1,010,000 | 410,000 | 0.414 | 700,000 | 0.195 | 310,000 | 0.194 |
| 23/09/2025 | 0.170 | 6,167.060 | 650,000 | 800,000 | 0.808 | 250,000 | 0.170 | 400,000 | 0.175 |
| 22/09/2025 | 0.187 | 6,257.910 | 630,000 | 650,000 | 0.657 | 330,000 | 0.183 | 300,000 | 0.186 |
| 19/09/2025 | 0.195 | 6,294.420 | 770,000 | 680,000 | 0.687 | 310,000 | 0.193 | 460,000 | 0.200 |
| 18/09/2025 | 0.190 | 6,271.220 | 1,200,000 | 530,000 | 0.535 | 790,000 | 0.210 | 410,000 | 0.218 |
| 17/09/2025 | 0.206 | 6,334.240 | 1,780,000 | 910,000 | 0.919 | 1,270,000 | 0.196 | 510,000 | 0.186 |
| 16/09/2025 | 0.150 | 6,077.660 | 1,620,000 | 1,670,000 | 1.687 | 500,000 | 0.154 | 1,120,000 | 0.155 |
| 15/09/2025 | 0.144 | 6,043.610 | 910,000 | 1,050,000 | 1.061 | 600,000 | 0.144 | 310,000 | 0.144 |
| 12/09/2025 | 0.131 | 5,989.270 | 1,240,000 | 1,340,000 | 1.354 | 600,000 | 0.136 | 640,000 | 0.134 |
| 11/09/2025 | 0.111 | 5,888.770 | 1,160,000 | 1,300,000 | 1.313 | 420,000 | 0.104 | 740,000 | 0.108 |
| 10/09/2025 | 0.114 | 5,902.690 | 1,560,000 | 980,000 | 0.990 | 730,000 | 0.115 | 830,000 | 0.115 |
| 09/09/2025 | 0.095 | 5,828.740 | 9,440,000 | 880,000 | 0.889 | 4,730,000 | 0.092 | 4,690,000 | 0.097 |
| 08/09/2025 | 0.078 | 5,753.750 | 950,000 | 920,000 | 0.929 | 440,000 | 0.071 | 510,000 | 0.068 |
| 05/09/2025 | 0.064 | 5,687.450 | 180,000 | 850,000 | 0.859 | 150,000 | 0.050 | 30,000 | 0.066 |
| 04/09/2025 | 0.041 | 5,578.860 | 1,720,000 | 970,000 | 0.980 | 1,260,000 | 0.042 | 460,000 | 0.042 |
| 03/09/2025 | 0.064 | 5,683.740 | 340,000 | 1,770,000 | 1.788 | 340,000 | 0.082 | ||
| 02/09/2025 | 0.074 | 5,728.460 | 3,950,000 | 1,430,000 | 1.444 | 3,060,000 | 0.081 | 890,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |