69450 恒指摩利八二熊Ｉ (R 熊证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.078 | 25,781.770 | 3,910,000 | 21,370,000 | 12.645 | 800,000 | 0.078 | 410,000 | 0.081 |
| 21/10/2025 | 0.067 | 26,027.550 | 4,910,000 | 21,760,000 | 12.876 | 200,000 | 0.057 | 2,500,000 | 0.057 |
| 20/10/2025 | 0.074 | 25,858.830 | 14,000,000 | 19,460,000 | 11.515 | 5,360,000 | 0.078 | 100,000 | 0.082 |
| 17/10/2025 | 0.105 | 25,247.100 | 20,780,000 | 24,720,000 | 14.627 | 4,440,000 | 0.091 | ||
| 16/10/2025 | 0.073 | 25,888.510 | 37,710,000 | 29,160,000 | 17.254 | 1,920,000 | 0.075 | 2,100,000 | 0.070 |
| 15/10/2025 | 0.072 | 25,910.600 | 86,740,000 | 28,980,000 | 17.148 | 6,810,000 | 0.072 | 19,600,000 | 0.075 |
| 14/10/2025 | 0.094 | 25,441.350 | 67,130,000 | 16,190,000 | 9.580 | 4,080,000 | 0.081 | ||
| 13/10/2025 | 0.074 | 25,889.480 | 163,230,000 | 20,270,000 | 11.994 | 7,690,000 | 0.078 | 80,000 | 0.082 |
| 10/10/2025 | 0.053 | 26,290.320 | 125,560,000 | 27,880,000 | 16.497 | 180,000 | 0.054 | ||
| 09/10/2025 | 0.034 | 26,752.590 | 165,140,000 | 28,060,000 | 16.604 | 310,000 | 0.035 | ||
| 08/10/2025 | 0.030 | 26,829.460 | 160,020,000 | 28,370,000 | 16.787 | 60,000 | 0.034 | ||
| 06/10/2025 | 0.024 | 26,957.770 | 90,550,000 | 28,310,000 | 16.751 | 3,870,000 | 0.018 | 1,950,000 | 0.024 |
| 03/10/2025 | 0.016 | 27,140.920 | 121,200,000 | 30,230,000 | 17.888 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 73,120,000 | 30,230,000 | 17.888 | 5,600,000 | 0.013 | 2,550,000 | 0.016 |
| 30/09/2025 | 0.028 | 26,855.560 | 76,580,000 | 33,280,000 | 19.692 | 2,580,000 | 0.032 | 13,190,000 | 0.033 |
| 29/09/2025 | 0.039 | 26,622.880 | 43,950,000 | 22,670,000 | 13.414 | 1,430,000 | 0.044 | 6,500,000 | 0.041 |
| 26/09/2025 | 0.062 | 26,128.200 | 107,820,000 | 17,600,000 | 10.414 | 37,390,000 | 0.055 | 25,730,000 | 0.054 |
| 25/09/2025 | 0.046 | 26,484.680 | 137,360,000 | 29,260,000 | 17.314 | 34,610,000 | 0.045 | 40,850,000 | 0.045 |
| 24/09/2025 | 0.043 | 26,518.650 | 45,400,000 | 23,020,000 | 13.621 | 390,000 | 0.050 | 8,480,000 | 0.050 |
| 23/09/2025 | 0.059 | 26,159.120 | 70,780,000 | 14,930,000 | 8.834 | 21,510,000 | 0.059 | 5,850,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |