69449 腾讯摩通五乙牛Ｂ (R 牛证)
按盘价 
0.219 +0.007 (+3.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.212 | 512.000 | 150,000 | 2,625,000 | 2.625 | ||||
| 03/06/2025 | 0.198 | 505.000 | 50,000 | 2,625,000 | 2.625 | 50,000 | 0.195 | ||
| 02/06/2025 | 0.187 | 498.400 | 0 | 2,675,000 | 2.675 | ||||
| 30/05/2025 | 0.187 | 498.200 | 290,000 | 2,675,000 | 2.675 | 110,000 | 0.188 | ||
| 29/05/2025 | 0.211 | 510.500 | 335,000 | 2,565,000 | 2.565 | 300,000 | 0.203 | ||
| 28/05/2025 | 0.200 | 506.000 | 600,000 | 2,265,000 | 2.265 | 360,000 | 0.200 | 35,000 | 0.197 |
| 27/05/2025 | 0.214 | 512.000 | 635,000 | 2,590,000 | 2.590 | 370,000 | 0.212 | ||
| 26/05/2025 | 0.209 | 510.000 | 2,025,000 | 2,960,000 | 2.960 | 600,000 | 0.209 | 1,345,000 | 0.214 |
| 23/05/2025 | 0.223 | 518.000 | 275,000 | 2,215,000 | 2.215 | 125,000 | 0.218 | 50,000 | 0.224 |
| 22/05/2025 | 0.222 | 516.500 | 240,000 | 2,290,000 | 2.290 | ||||
| 21/05/2025 | 0.232 | 520.500 | 290,000 | 2,290,000 | 2.290 | 270,000 | 0.230 | ||
| 20/05/2025 | 0.224 | 517.000 | 0 | 2,020,000 | 2.020 | ||||
| 19/05/2025 | 0.219 | 514.000 | 150,000 | 2,020,000 | 2.020 | 110,000 | 0.215 | ||
| 16/05/2025 | 0.210 | 508.000 | 360,000 | 1,910,000 | 1.910 | 10,000 | 0.210 | ||
| 15/05/2025 | 0.219 | 515.500 | 2,480,000 | 1,920,000 | 1.920 | 1,945,000 | 0.223 | 330,000 | 0.218 |
| 14/05/2025 | 0.222 | 516.500 | 355,000 | 3,535,000 | 3.535 | 145,000 | 0.222 | ||
| 13/05/2025 | 0.196 | 501.500 | 2,070,000 | 3,390,000 | 3.390 | 555,000 | 0.203 | ||
| 12/05/2025 | 0.218 | 513.000 | 3,430,000 | 2,835,000 | 2.835 | 950,000 | 0.191 | 705,000 | 0.185 |
| 09/05/2025 | 0.173 | 490.100 | 250,000 | 3,080,000 | 3.080 | ||||
| 08/05/2025 | 0.180 | 493.500 | 1,890,000 | 3,080,000 | 3.080 | 235,000 | 0.174 | 540,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |