69449 腾讯摩通五乙牛Ｂ (R 牛证)
按盘价 
0.237 +0.008 (+3.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.229 | 521.500 | 615,000 | 2,075,000 | 2.075 | 235,000 | 0.220 | ||
| 18/07/2025 | 0.225 | 519.000 | 4,290,000 | 2,310,000 | 2.310 | 1,560,000 | 0.228 | 2,430,000 | 0.231 |
| 17/07/2025 | 0.225 | 517.000 | 370,000 | 1,440,000 | 1.440 | 360,000 | 0.223 | ||
| 16/07/2025 | 0.223 | 516.500 | 3,475,000 | 1,800,000 | 1.800 | 920,000 | 0.229 | 1,270,000 | 0.236 |
| 15/07/2025 | 0.221 | 517.500 | 0 | 1,450,000 | 1.450 | ||||
| 14/07/2025 | 0.189 | 500.000 | 600,000 | 1,450,000 | 1.450 | 300,000 | 0.185 | 300,000 | 0.186 |
| 11/07/2025 | 0.183 | 496.600 | 0 | 1,450,000 | 1.450 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,450,000 | 1.450 | ||||
| 09/07/2025 | 0.183 | 497.600 | 1,515,000 | 1,450,000 | 1.450 | 615,000 | 0.184 | 600,000 | 0.188 |
| 08/07/2025 | 0.196 | 504.500 | 180,000 | 1,465,000 | 1.465 | 150,000 | 0.197 | 15,000 | 0.191 |
| 07/07/2025 | 0.190 | 502.000 | 300,000 | 1,600,000 | 1.600 | 150,000 | 0.189 | ||
| 04/07/2025 | 0.182 | 496.800 | 2,100,000 | 1,450,000 | 1.450 | 1,000,000 | 0.184 | 1,050,000 | 0.185 |
| 03/07/2025 | 0.188 | 501.000 | 1,285,000 | 1,400,000 | 1.400 | 835,000 | 0.183 | 450,000 | 0.181 |
| 02/07/2025 | 0.191 | 501.500 | 20,000 | 1,785,000 | 1.785 | ||||
| 30/06/2025 | 0.201 | 503.000 | 2,525,000 | 1,785,000 | 1.785 | 1,110,000 | 0.200 | 1,395,000 | 0.199 |
| 27/06/2025 | 0.214 | 513.000 | 100,000 | 1,500,000 | 1.500 | ||||
| 26/06/2025 | 0.215 | 513.000 | 850,000 | 1,500,000 | 1.500 | 270,000 | 0.214 | 270,000 | 0.211 |
| 25/06/2025 | 0.216 | 512.500 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.218 | ||
| 24/06/2025 | 0.207 | 509.500 | 0 | 1,600,000 | 1.600 | ||||
| 23/06/2025 | 0.194 | 504.000 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |