69438 恒指花旗七八牛Ｇ (R 牛证)
按盘价 
0.143 +0.033 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.110 | 23,157.970 | 0 | 150,000 | 0.110 | ||||
| 30/05/2025 | 0.124 | 23,289.770 | 0 | 150,000 | 0.110 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 150,000 | 0.110 | ||||
| 28/05/2025 | 0.122 | 23,258.310 | 0 | 150,000 | 0.110 | ||||
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 150,000 | 0.110 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 0 | 150,000 | 0.110 | ||||
| 23/05/2025 | 0.152 | 23,601.260 | 0 | 150,000 | 0.110 | ||||
| 22/05/2025 | 0.146 | 23,544.310 | 0 | 150,000 | 0.110 | ||||
| 21/05/2025 | 0.171 | 23,827.780 | 0 | 150,000 | 0.110 | ||||
| 20/05/2025 | 0.162 | 23,681.480 | 0 | 150,000 | 0.110 | ||||
| 19/05/2025 | 0.127 | 23,332.720 | 80,000 | 150,000 | 0.110 | 40,000 | 0.115 | 40,000 | 0.117 |
| 16/05/2025 | 0.135 | 23,345.050 | 0 | 150,000 | 0.110 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 150,000 | 150,000 | 0.110 | 150,000 | 0.136 | ||
| 14/05/2025 | 0.154 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.106 | 23,108.270 | 50,000 | 0 | 0.000 | 50,000 | 0.106 | ||
| 12/05/2025 | 0.151 | 23,549.460 | 20,210,000 | 50,000 | 0.040 | 10,080,000 | 0.107 | 10,130,000 | 0.109 |
| 09/05/2025 | 0.085 | 22,867.740 | 16,210,000 | 0 | 0.000 | 7,960,000 | 0.083 | 7,960,000 | 0.082 |
| 08/05/2025 | 0.078 | 22,775.920 | 400,000 | 0 | 0.000 | 200,000 | 0.070 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |