69437 恒指花旗七九牛Ｚ (R 牛证)
按盘价 
0.103 +0.039 (+60.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.064 | 23,157.970 | 45,240,000 | 680,000 | 0.450 | 21,270,000 | 0.052 | 21,730,000 | 0.052 |
| 30/05/2025 | 0.078 | 23,289.770 | 0 | 220,000 | 0.150 | ||||
| 29/05/2025 | 0.107 | 23,573.380 | 20,000 | 220,000 | 0.150 | 20,000 | 0.095 | ||
| 28/05/2025 | 0.076 | 23,258.310 | 0 | 240,000 | 0.160 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 0 | 240,000 | 0.160 | ||||
| 26/05/2025 | 0.075 | 23,282.330 | 40,000 | 240,000 | 0.160 | 40,000 | 0.083 | ||
| 23/05/2025 | 0.106 | 23,601.260 | 180,000 | 200,000 | 0.130 | 90,000 | 0.106 | 90,000 | 0.104 |
| 22/05/2025 | 0.100 | 23,544.310 | 0 | 200,000 | 0.130 | ||||
| 21/05/2025 | 0.126 | 23,827.780 | 110,000 | 200,000 | 0.130 | 110,000 | 0.126 | ||
| 20/05/2025 | 0.115 | 23,681.480 | 2,460,000 | 310,000 | 0.210 | 1,320,000 | 0.103 | 890,000 | 0.102 |
| 19/05/2025 | 0.083 | 23,332.720 | 190,130,000 | 740,000 | 0.490 | 92,820,000 | 0.076 | 93,010,000 | 0.076 |
| 16/05/2025 | 0.088 | 23,345.050 | 27,300,000 | 550,000 | 0.370 | 13,540,000 | 0.078 | 13,740,000 | 0.079 |
| 15/05/2025 | 0.090 | 23,453.160 | 1,890,000 | 350,000 | 0.230 | 950,000 | 0.104 | 940,000 | 0.099 |
| 14/05/2025 | 0.108 | 23,640.650 | 1,900,000 | 360,000 | 0.240 | 910,000 | 0.090 | 860,000 | 0.090 |
| 13/05/2025 | 0.063 | 23,108.270 | 2,240,000 | 410,000 | 0.270 | 1,020,000 | 0.076 | 720,000 | 0.082 |
| 12/05/2025 | 0.108 | 23,549.460 | 158,370,000 | 710,000 | 0.470 | 63,200,000 | 0.072 | 63,730,000 | 0.071 |
| 09/05/2025 | 0.046 | 22,867.740 | 24,870,000 | 180,000 | 0.120 | 9,460,000 | 0.042 | 8,870,000 | 0.040 |
| 08/05/2025 | 0.038 | 22,775.920 | 5,520,000 | 770,000 | 0.510 | 2,340,000 | 0.045 | 3,110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |