69428 恒指花旗七七牛Ｓ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 40,000 | 0.030 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 40,000 | 0.030 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 40,000 | 0.030 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 5,140,000 | 40,000 | 0.030 | 5,100,000 | 0.305 | 40,000 | 0.285 |
| 15/07/2026 | 0.249 | 24,681.100 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.250 | ||
| 14/07/2026 | 0.216 | 24,340.730 | 150,000 | 5,200,000 | 3.470 | 150,000 | 0.178 | ||
| 13/07/2026 | 0.201 | 24,213.720 | 310,000 | 5,350,000 | 3.570 | 180,000 | 0.201 | 130,000 | 0.206 |
| 10/07/2026 | 0.200 | 24,175.120 | 340,000 | 5,400,000 | 3.600 | 190,000 | 0.215 | 150,000 | 0.203 |
| 09/07/2026 | 0.184 | 24,030.180 | 70,000 | 5,440,000 | 3.630 | 30,000 | 0.210 | ||
| 08/07/2026 | 0.200 | 24,199.460 | 3,950,000 | 5,410,000 | 3.610 | 2,570,000 | 0.174 | 1,380,000 | 0.171 |
| 07/07/2026 | 0.127 | 23,496.890 | 3,480,000 | 6,600,000 | 4.400 | 1,340,000 | 0.137 | 180,000 | 0.141 |
| 06/07/2026 | 0.138 | 23,616.320 | 23,250,000 | 7,760,000 | 5.170 | 4,150,000 | 0.134 | 3,580,000 | 0.134 |
| 03/07/2026 | 0.115 | 23,350.030 | 72,020,000 | 8,330,000 | 5.550 | 23,960,000 | 0.121 | 19,630,000 | 0.122 |
| 02/07/2026 | 0.083 | 23,055.030 | 625,120,000 | 12,660,000 | 8.440 | 258,470,000 | 0.107 | 256,750,000 | 0.107 |
| 30/06/2026 | 0.068 | 22,881.020 | 573,240,000 | 14,380,000 | 9.590 | 222,030,000 | 0.072 | 226,760,000 | 0.074 |
| 29/06/2026 | 0.078 | 23,026.680 | 516,550,000 | 9,650,000 | 6.430 | 213,810,000 | 0.068 | 215,910,000 | 0.068 |
| 26/06/2026 | 0.049 | 22,671.860 | 515,390,000 | 7,550,000 | 5.030 | 206,720,000 | 0.062 | 211,290,000 | 0.061 |
| 25/06/2026 | 0.089 | 23,076.910 | 339,250,000 | 2,980,000 | 1.990 | 163,070,000 | 0.083 | 166,030,000 | 0.083 |
| 24/06/2026 | 0.122 | 23,412.180 | 3,340,000 | 20,000 | 0.010 | 1,810,000 | 0.122 | 1,530,000 | 0.125 |
| 23/06/2026 | 0.115 | 23,336.280 | 360,000 | 300,000 | 0.200 | 30,000 | 0.143 | 330,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |