69428 恒指花旗七七牛Ｓ (R 牛证)
按盘价 
0.114 +0.032 (+39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.082 | 23,157.970 | 283,230,000 | 7,420,000 | 4.950 | 109,070,000 | 0.051 | 115,990,000 | 0.049 |
| 30/05/2025 | 0.097 | 23,289.770 | 590,000 | 500,000 | 0.330 | 370,000 | 0.099 | 220,000 | 0.096 |
| 29/05/2025 | 0.127 | 23,573.380 | 1,490,000 | 650,000 | 0.430 | 670,000 | 0.114 | 820,000 | 0.109 |
| 28/05/2025 | 0.095 | 23,258.310 | 0 | 500,000 | 0.330 | ||||
| 27/05/2025 | 0.107 | 23,381.990 | 0 | 500,000 | 0.330 | ||||
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 500,000 | 0.330 | ||||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 500,000 | 0.330 | ||||
| 22/05/2025 | 0.119 | 23,544.310 | 200,000 | 500,000 | 0.330 | 200,000 | 0.122 | ||
| 21/05/2025 | 0.147 | 23,827.780 | 170,000 | 300,000 | 0.200 | 170,000 | 0.151 | ||
| 20/05/2025 | 0.135 | 23,681.480 | 40,000 | 470,000 | 0.310 | 40,000 | 0.130 | ||
| 19/05/2025 | 0.103 | 23,332.720 | 0 | 430,000 | 0.290 | ||||
| 16/05/2025 | 0.106 | 23,345.050 | 4,420,000 | 430,000 | 0.290 | 2,210,000 | 0.096 | 2,210,000 | 0.096 |
| 15/05/2025 | 0.110 | 23,453.160 | 500,000 | 430,000 | 0.290 | 200,000 | 0.132 | 300,000 | 0.117 |
| 14/05/2025 | 0.127 | 23,640.650 | 13,440,000 | 330,000 | 0.220 | 6,670,000 | 0.109 | 6,770,000 | 0.110 |
| 13/05/2025 | 0.082 | 23,108.270 | 10,270,000 | 230,000 | 0.150 | 5,460,000 | 0.095 | 3,770,000 | 0.098 |
| 12/05/2025 | 0.124 | 23,549.460 | 214,040,000 | 1,920,000 | 1.280 | 75,210,000 | 0.088 | 74,670,000 | 0.087 |
| 09/05/2025 | 0.061 | 22,867.740 | 71,950,000 | 2,460,000 | 1.640 | 24,270,000 | 0.057 | 24,160,000 | 0.057 |
| 08/05/2025 | 0.053 | 22,775.920 | 821,470,000 | 2,570,000 | 1.710 | 392,920,000 | 0.062 | 395,490,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |