69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.200 +0.013 (+6.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.187 | 8,853.100 | 0 | 4,680,000 | 4.680 | ||||
| 16/07/2025 | 0.187 | 8,861.390 | 0 | 4,680,000 | 4.680 | ||||
| 15/07/2025 | 0.187 | 8,877.100 | 0 | 4,680,000 | 4.680 | ||||
| 14/07/2025 | 0.175 | 8,732.740 | 40,000 | 4,680,000 | 4.680 | 40,000 | 0.171 | ||
| 11/07/2025 | 0.170 | 8,687.560 | 0 | 4,640,000 | 4.640 | ||||
| 10/07/2025 | 0.167 | 8,668.260 | 0 | 4,640,000 | 4.640 | ||||
| 09/07/2025 | 0.161 | 8,597.270 | 0 | 4,640,000 | 4.640 | ||||
| 08/07/2025 | 0.171 | 8,708.660 | 0 | 4,640,000 | 4.640 | ||||
| 07/07/2025 | 0.160 | 8,608.540 | 0 | 4,640,000 | 4.640 | ||||
| 04/07/2025 | 0.162 | 8,609.270 | 0 | 4,640,000 | 4.640 | ||||
| 03/07/2025 | 0.166 | 8,648.440 | 0 | 4,640,000 | 4.640 | ||||
| 02/07/2025 | 0.170 | 8,724.900 | 0 | 4,640,000 | 4.640 | ||||
| 30/06/2025 | 0.168 | 8,678.300 | 0 | 4,640,000 | 4.640 | ||||
| 27/06/2025 | 0.174 | 8,762.470 | 20,000 | 4,640,000 | 4.640 | 20,000 | 0.174 | ||
| 26/06/2025 | 0.179 | 8,803.830 | 20,000 | 4,620,000 | 4.620 | 20,000 | 0.180 | ||
| 25/06/2025 | 0.183 | 8,859.290 | 0 | 4,600,000 | 4.600 | ||||
| 24/06/2025 | 0.174 | 8,760.450 | 670,000 | 4,600,000 | 4.600 | 670,000 | 0.168 | ||
| 23/06/2025 | 0.158 | 8,597.360 | 670,000 | 5,270,000 | 5.270 | 670,000 | 0.156 | ||
| 20/06/2025 | 0.149 | 8,527.070 | 1,770,000 | 4,600,000 | 4.600 | 1,750,000 | 0.149 | 20,000 | 0.146 |
| 19/06/2025 | 0.141 | 8,410.940 | 1,750,000 | 6,330,000 | 6.330 | 1,750,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |