69421 百度摩利六甲牛Ｂ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.315 | 129.100 | 0 | ||||||
| 29/05/2026 | 0.315 | 130.000 | 0 | 800,000 | 1.333 | ||||
| 28/05/2026 | 0.260 | 125.600 | 270,000 | 800,000 | 1.333 | 270,000 | 0.250 | ||
| 27/05/2026 | 0.290 | 128.200 | 0 | 1,070,000 | 1.783 | ||||
| 26/05/2026 | 0.290 | 128.000 | 0 | 1,070,000 | 1.783 | ||||
| 22/05/2026 | 0.290 | 128.200 | 0 | 1,070,000 | 1.783 | ||||
| 21/05/2026 | 0.280 | 126.500 | 100,000 | 1,070,000 | 1.783 | 50,000 | 0.285 | ||
| 20/05/2026 | 0.360 | 134.200 | 0 | 1,120,000 | 1.867 | ||||
| 19/05/2026 | 0.380 | 136.700 | 0 | 1,120,000 | 1.867 | ||||
| 18/05/2026 | 0.365 | 134.700 | 0 | 1,120,000 | 1.867 | ||||
| 15/05/2026 | 0.375 | 135.800 | 15,000 | 1,120,000 | 1.867 | ||||
| 14/05/2026 | 0.430 | 140.900 | 30,000 | 1,120,000 | 1.867 | ||||
| 13/05/2026 | 0.390 | 137.500 | 480,000 | 1,120,000 | 1.867 | 460,000 | 0.370 | ||
| 12/05/2026 | 0.415 | 139.700 | 55,000 | 1,580,000 | 2.633 | ||||
| 11/05/2026 | 0.430 | 140.900 | 15,000 | 1,580,000 | 2.633 | ||||
| 08/05/2026 | 0.465 | 145.200 | 35,000 | 1,580,000 | 2.633 | ||||
| 07/05/2026 | 0.390 | 137.300 | 100,000 | 1,580,000 | 2.633 | ||||
| 06/05/2026 | 0.330 | 131.600 | 1,550,000 | 1,580,000 | 2.633 | 785,000 | 0.330 | ||
| 05/05/2026 | 0.260 | 125.400 | 845,000 | 2,365,000 | 3.942 | 575,000 | 0.247 | ||
| 04/05/2026 | 0.244 | 122.800 | 320,000 | 2,940,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |