69419 阿里瑞银五七牛Ｏ (R 牛证)
按盘价 
0.229 -0.016 (-6.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.245 | 118.300 | 0 | 10,000 | 0.020 | ||||
| 04/06/2025 | 0.207 | 114.600 | 0 | 10,000 | 0.020 | ||||
| 03/06/2025 | 0.203 | 113.900 | 0 | 10,000 | 0.020 | ||||
| 02/06/2025 | 0.195 | 113.200 | 40,000 | 10,000 | 0.020 | 40,000 | 0.193 | ||
| 30/05/2025 | 0.203 | 113.900 | 0 | 50,000 | 0.080 | ||||
| 29/05/2025 | 0.249 | 118.100 | 0 | 50,000 | 0.080 | ||||
| 28/05/2025 | 0.224 | 115.700 | 0 | 50,000 | 0.080 | ||||
| 27/05/2025 | 0.247 | 118.000 | 0 | 50,000 | 0.080 | ||||
| 26/05/2025 | 0.238 | 116.900 | 20,000 | 50,000 | 0.080 | 20,000 | 0.240 | ||
| 23/05/2025 | 0.255 | 118.800 | 0 | 70,000 | 0.120 | ||||
| 22/05/2025 | 0.260 | 119.100 | 0 | 70,000 | 0.120 | ||||
| 21/05/2025 | 0.295 | 123.100 | 10,000 | 70,000 | 0.120 | 10,000 | 0.295 | ||
| 20/05/2025 | 0.285 | 121.700 | 0 | 80,000 | 0.130 | ||||
| 19/05/2025 | 0.270 | 119.200 | 0 | 80,000 | 0.130 | ||||
| 16/05/2025 | 0.310 | 123.400 | 600,000 | 80,000 | 0.130 | 550,000 | 0.292 | 50,000 | 0.296 |
| 15/05/2025 | 0.360 | 128.900 | 20,000 | 580,000 | 0.970 | 20,000 | 0.355 | ||
| 14/05/2025 | 0.375 | 130.400 | 200,000 | 600,000 | 1.000 | 40,000 | 0.369 | 160,000 | 0.350 |
| 13/05/2025 | 0.345 | 126.100 | 390,000 | 480,000 | 0.800 | 390,000 | 0.350 | ||
| 12/05/2025 | 0.390 | 131.200 | 170,000 | 90,000 | 0.150 | 130,000 | 0.344 | 40,000 | 0.390 |
| 09/05/2025 | 0.310 | 123.600 | 90,000 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |