69414 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.065 | 26,381.020 | 450,000 | 130,000 | 0.065 | 210,000 | 0.089 | 200,000 | 0.096 |
| 25/02/2026 | 0.095 | 26,765.720 | 7,870,000 | 140,000 | 0.070 | 3,940,000 | 0.106 | 3,930,000 | 0.105 |
| 24/02/2026 | 0.085 | 26,590.320 | 360,000 | 150,000 | 0.075 | 180,000 | 0.088 | 180,000 | 0.087 |
| 23/02/2026 | 0.125 | 27,081.910 | 380,000 | 150,000 | 0.075 | 330,000 | 0.117 | 30,000 | 0.130 |
| 20/02/2026 | 0.074 | 26,413.350 | 230,000 | 450,000 | 0.225 | 230,000 | 0.074 | ||
| 16/02/2026 | 0.099 | 26,705.940 | 0 | 220,000 | 0.110 | ||||
| 13/02/2026 | 0.084 | 26,567.120 | 300,000 | 220,000 | 0.110 | 100,000 | 0.084 | 200,000 | 0.083 |
| 12/02/2026 | 0.125 | 27,032.540 | 0 | 120,000 | 0.060 | ||||
| 11/02/2026 | 0.147 | 27,266.380 | 80,000 | 120,000 | 0.060 | 40,000 | 0.151 | 40,000 | 0.148 |
| 10/02/2026 | 0.139 | 27,183.150 | 40,000 | 120,000 | 0.060 | 40,000 | 0.139 | ||
| 09/02/2026 | 0.124 | 27,027.160 | 30,000 | 80,000 | 0.040 | 30,000 | 0.116 | ||
| 06/02/2026 | 0.080 | 26,559.950 | 5,410,000 | 110,000 | 0.055 | 2,630,000 | 0.075 | 2,660,000 | 0.072 |
| 05/02/2026 | 0.112 | 26,885.240 | 100,000 | 80,000 | 0.040 | 50,000 | 0.097 | 50,000 | 0.082 |
| 04/02/2026 | 0.111 | 26,847.320 | 40,000 | 80,000 | 0.040 | 20,000 | 0.092 | 20,000 | 0.105 |
| 03/02/2026 | 0.109 | 26,834.770 | 100,000 | 80,000 | 0.040 | 10,000 | 0.106 | 90,000 | 0.113 |
| 02/02/2026 | 26,775.570 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 27,968.090 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |