69414 腾讯瑞银五七牛Ｍ (R 牛证)
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.202 | 512.000 | 0 | 5,205,000 | 5.210 | ||||
| 03/06/2025 | 0.190 | 505.000 | 100,000 | 5,205,000 | 5.210 | 50,000 | 0.189 | ||
| 02/06/2025 | 0.177 | 498.400 | 60,000 | 5,255,000 | 5.250 | 60,000 | 0.177 | ||
| 30/05/2025 | 0.177 | 498.200 | 800,000 | 5,315,000 | 5.320 | 345,000 | 0.182 | 455,000 | 0.184 |
| 29/05/2025 | 0.203 | 510.500 | 205,000 | 5,205,000 | 5.210 | 205,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 506.000 | 395,000 | 5,410,000 | 5.410 | 215,000 | 0.192 | ||
| 27/05/2025 | 0.207 | 512.000 | 290,000 | 5,625,000 | 5.620 | 150,000 | 0.207 | 140,000 | 0.203 |
| 26/05/2025 | 0.200 | 510.000 | 595,000 | 5,635,000 | 5.630 | 195,000 | 0.208 | 200,000 | 0.200 |
| 23/05/2025 | 0.215 | 518.000 | 1,335,000 | 5,630,000 | 5.630 | 1,140,000 | 0.221 | ||
| 22/05/2025 | 0.213 | 516.500 | 90,000 | 6,770,000 | 6.770 | 90,000 | 0.212 | ||
| 21/05/2025 | 0.223 | 520.500 | 530,000 | 6,680,000 | 6.680 | 420,000 | 0.229 | ||
| 20/05/2025 | 0.216 | 517.000 | 860,000 | 7,100,000 | 7.100 | 165,000 | 0.210 | 165,000 | 0.215 |
| 19/05/2025 | 0.211 | 514.000 | 1,045,000 | 7,100,000 | 7.100 | 300,000 | 0.203 | 530,000 | 0.201 |
| 16/05/2025 | 0.201 | 508.000 | 170,000 | 6,870,000 | 6.870 | 20,000 | 0.209 | 150,000 | 0.201 |
| 15/05/2025 | 0.211 | 515.500 | 1,260,000 | 6,740,000 | 6.740 | 1,240,000 | 0.218 | ||
| 14/05/2025 | 0.214 | 516.500 | 1,505,000 | 7,980,000 | 7.980 | 210,000 | 0.214 | ||
| 13/05/2025 | 0.189 | 501.500 | 855,000 | 7,770,000 | 7.770 | 30,000 | 0.201 | 595,000 | 0.194 |
| 12/05/2025 | 0.210 | 513.000 | 4,695,000 | 7,205,000 | 7.210 | 2,050,000 | 0.190 | 1,790,000 | 0.183 |
| 09/05/2025 | 0.165 | 490.100 | 1,855,000 | 7,465,000 | 7.460 | 910,000 | 0.174 | 800,000 | 0.173 |
| 08/05/2025 | 0.171 | 493.500 | 1,300,000 | 7,575,000 | 7.580 | 415,000 | 0.173 | 705,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |