69406 中芯瑞银六二牛Ｃ (R 牛证)
按盘价 
0.305 +0.062 (+25.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.243 | 74.050 | 1,395,000 | 185,000 | 0.090 | 925,000 | 0.233 | ||
| 22/10/2025 | 0.260 | 74.850 | 1,745,000 | 1,110,000 | 0.560 | 1,350,000 | 0.254 | 395,000 | 0.237 |
| 21/10/2025 | 0.247 | 74.050 | 555,000 | 2,065,000 | 1.030 | 510,000 | 0.242 | 5,000 | 0.244 |
| 20/10/2025 | 0.225 | 71.800 | 1,565,000 | 2,570,000 | 1.290 | 1,565,000 | 0.218 | ||
| 17/10/2025 | 0.193 | 69.100 | 2,760,000 | 1,005,000 | 0.500 | 1,395,000 | 0.213 | 1,365,000 | 0.218 |
| 16/10/2025 | 0.247 | 73.900 | 380,000 | 1,035,000 | 0.520 | 380,000 | 0.244 | ||
| 15/10/2025 | 0.265 | 76.000 | 1,795,000 | 655,000 | 0.330 | 1,700,000 | 0.234 | 25,000 | 0.255 |
| 14/10/2025 | 0.238 | 73.350 | 7,820,000 | 2,330,000 | 1.170 | 3,025,000 | 0.247 | 4,785,000 | 0.251 |
| 13/10/2025 | 0.305 | 80.150 | 55,000 | 570,000 | 0.290 | 55,000 | 0.293 | ||
| 10/10/2025 | 0.285 | 77.550 | 35,000 | 515,000 | 0.260 | 35,000 | 0.300 | ||
| 09/10/2025 | 0.345 | 83.500 | 0 | 480,000 | 0.240 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2025 | 0.420 | 91.050 | 0 | 480,000 | 0.240 | ||||
| 03/10/2025 | 0.415 | 90.900 | 20,000 | 480,000 | 0.240 | 20,000 | 0.410 | ||
| 02/10/2025 | 0.405 | 89.650 | 600,000 | 460,000 | 0.230 | 600,000 | 0.350 | ||
| 30/09/2025 | 0.300 | 79.550 | 1,420,000 | 1,060,000 | 0.530 | 1,085,000 | 0.297 | 335,000 | 0.290 |
| 29/09/2025 | 0.270 | 76.500 | 1,175,000 | 1,810,000 | 0.910 | 1,175,000 | 0.245 | ||
| 26/09/2025 | 0.233 | 72.950 | 2,525,000 | 2,985,000 | 1.490 | 2,485,000 | 0.255 | ||
| 25/09/2025 | 0.275 | 76.800 | 425,000 | 500,000 | 0.250 | 95,000 | 0.290 | 330,000 | 0.275 |
| 24/09/2025 | 0.275 | 76.750 | 140,000 | 265,000 | 0.130 | 10,000 | 0.260 | 120,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |