69400 泡玛法巴七一牛Ａ (R 牛证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.150 | 177.500 | 80,000 | 910,000 | 1.138 | ||||
| 03/06/2026 | 0.152 | 179.300 | 0 | 910,000 | 1.138 | ||||
| 02/06/2026 | 0.152 | 179.200 | 0 | 910,000 | 1.138 | ||||
| 01/06/2026 | 0.151 | 179.600 | 80,000 | 910,000 | 1.138 | 60,000 | 0.151 | ||
| 29/05/2026 | 0.144 | 173.400 | 390,000 | 850,000 | 1.062 | 90,000 | 0.132 | 300,000 | 0.147 |
| 28/05/2026 | 0.117 | 161.500 | 170,000 | 640,000 | 0.800 | 170,000 | 0.116 | ||
| 27/05/2026 | 0.102 | 154.200 | 0 | 810,000 | 1.012 | ||||
| 26/05/2026 | 0.101 | 153.600 | 0 | 810,000 | 1.012 | ||||
| 22/05/2026 | 0.096 | 150.500 | 0 | 810,000 | 1.012 | ||||
| 21/05/2026 | 0.096 | 149.900 | 0 | 810,000 | 1.012 | ||||
| 20/05/2026 | 0.099 | 151.900 | 0 | 810,000 | 1.012 | ||||
| 19/05/2026 | 0.100 | 152.500 | 1,000,000 | 810,000 | 1.012 | 1,000,000 | 0.098 | ||
| 18/05/2026 | 0.097 | 150.700 | 0 | 1,810,000 | 2.262 | ||||
| 15/05/2026 | 0.101 | 152.400 | 0 | 1,810,000 | 2.262 | ||||
| 14/05/2026 | 0.101 | 153.775 | 0 | 1,810,000 | 2.262 | ||||
| 13/05/2026 | 0.109 | 158.175 | 1,570,000 | 1,810,000 | 2.262 | 1,500,000 | 0.105 | ||
| 12/05/2026 | 0.115 | 160.175 | 160,000 | 3,310,000 | 4.138 | 110,000 | 0.115 | ||
| 11/05/2026 | 0.125 | 164.675 | 0 | 3,200,000 | 4.000 | ||||
| 08/05/2026 | 0.127 | 165.375 | 50,000 | 3,200,000 | 4.000 | 50,000 | 0.135 | ||
| 07/05/2026 | 0.113 | 159.475 | 80,000 | 3,150,000 | 3.938 | 80,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |