69390 比迪法巴五十牛Ｂ (R 牛证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 412.000 | 26,825,000 | 5,625,000 | 5.625 | 11,825,000 | 0.074 | 12,000,000 | 0.073 |
| 04/06/2025 | 0.075 | 406.200 | 12,300,000 | 5,450,000 | 5.450 | 4,975,000 | 0.075 | 3,325,000 | 0.079 |
| 03/06/2025 | 0.067 | 400.600 | 19,125,000 | 7,100,000 | 7.100 | 3,650,000 | 0.049 | 8,225,000 | 0.048 |
| 02/06/2025 | 0.035 | 385.400 | 11,250,000 | 2,525,000 | 2.525 | 4,325,000 | 0.032 | 6,000,000 | 0.034 |
| 30/05/2025 | 0.047 | 392.800 | 3,150,000 | 850,000 | 0.850 | 2,150,000 | 0.048 | 875,000 | 0.055 |
| 29/05/2025 | 0.077 | 406.000 | 1,125,000 | 2,125,000 | 2.125 | 675,000 | 0.065 | 450,000 | 0.078 |
| 28/05/2025 | 0.079 | 407.000 | 875,000 | 2,350,000 | 2.350 | 825,000 | 0.095 | ||
| 27/05/2025 | 0.105 | 418.200 | 1,875,000 | 1,525,000 | 1.525 | 625,000 | 0.096 | 300,000 | 0.105 |
| 26/05/2025 | 0.114 | 425.200 | 3,825,000 | 1,850,000 | 1.850 | 3,775,000 | 0.139 | ||
| 23/05/2025 | 0.193 | 465.200 | 325,000 | 5,625,000 | 5.625 | 325,000 | 0.199 | ||
| 22/05/2025 | 0.175 | 456.200 | 325,000 | 5,950,000 | 5.950 | 300,000 | 0.175 | ||
| 21/05/2025 | 0.189 | 462.600 | 750,000 | 6,250,000 | 6.250 | 600,000 | 0.182 | ||
| 20/05/2025 | 0.155 | 444.600 | 575,000 | 6,850,000 | 6.850 | 250,000 | 0.136 | ||
| 19/05/2025 | 0.131 | 433.800 | 1,100,000 | 7,100,000 | 7.100 | 975,000 | 0.117 | ||
| 16/05/2025 | 0.134 | 434.200 | 2,775,000 | 8,075,000 | 8.075 | 675,000 | 0.119 | ||
| 15/05/2025 | 0.106 | 420.400 | 18,950,000 | 8,750,000 | 8.750 | 5,075,000 | 0.100 | 7,975,000 | 0.103 |
| 14/05/2025 | 0.094 | 414.600 | 11,600,000 | 5,850,000 | 5.850 | 5,525,000 | 0.083 | 4,800,000 | 0.075 |
| 13/05/2025 | 0.059 | 395.800 | 13,100,000 | 6,575,000 | 6.575 | 4,650,000 | 0.073 | 7,900,000 | 0.074 |
| 12/05/2025 | 0.099 | 415.600 | 13,800,000 | 3,325,000 | 3.325 | 4,675,000 | 0.070 | 7,825,000 | 0.065 |
| 09/05/2025 | 0.042 | 387.000 | 4,575,000 | 175,000 | 0.175 | 2,250,000 | 0.038 | 2,325,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |